symbol,exchange,date,adjusted close,option symbol,expiration,strike,call/put,style,ask,bid,volume,open interest,unadjusted
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,8500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,8500,P,E,0.2,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,8800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,9000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,9500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,9500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10000,P,E,0.2,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10300,P,E,0.001,0.001,0,200,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10500,C,E,0.001,0.001,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10500,P,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10550,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10550,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10750,P,E,0.3,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10800,P,E,0.001,0.001,0,25,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,10950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,10950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11000,P,E,0.3,0.001,0,3,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11100,P,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11150,P,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11200,P,E,0.001,0.001,0,16,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11250,P,E,0.4,0.001,0,21,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11300,P,E,0.001,0.001,0,30,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11350,P,E,0.001,0.001,0,110,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11400,P,E,0.6,0.001,0,135,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11450,C,E,0.001,0.001,0,6,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11450,P,E,0.001,0.001,0,663,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11500,P,E,0.7,0.001,0,424,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11550,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11550,P,E,0.001,0.001,0,355,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11600,P,E,1.2,0.3,2,633,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11650,P,E,1,0.3,0,224,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11700,C,E,0.001,0.001,0,44,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11700,P,E,1,0.001,0,1480,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11750,C,E,0.001,0.001,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11750,P,E,1.3,0.1,0,950,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11800,C,E,0.001,0.001,0,12,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11800,P,E,1.4,0.1,1,550,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11850,C,E,0.001,0.001,0,14,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11850,P,E,1.6,0.1,4,361,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11900,C,E,326,0.001,1,46,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11900,P,E,1.6,0.1,76,768,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,11950,C,E,373.6,10,200,262,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,11950,P,E,1.2,0.1,1,819,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12000,C,E,323.8,193.5,19,543,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12000,P,E,1.9,1.4,387,1835,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12050,C,E,274,143.7,3,1135,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12050,P,E,2.1,1,152,656,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12100,C,E,225.1,94.8,5,1827,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12100,P,E,2.1,1.5,798,862,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12150,C,E,117,104.6,64,805,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12150,P,E,3.8,2.2,1141,506,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12200,C,E,69.3,62,464,1126,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12200,P,E,50,6.2,835,447,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12250,C,E,32,28.7,599,363,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12250,P,E,23.9,20.6,183,65,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12300,C,E,11.6,9.3,628,1196,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12300,P,E,56,50.4,68,30,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12350,C,E,3.7,2.9,120,196,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12350,P,E,101.7,90.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12400,C,E,2,1,267,455,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12450,C,E,2.2,0.6,0,178,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12500,C,E,1.8,0.3,0,125,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12550,C,E,1.6,0.001,0,50,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12550,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12600,C,E,1.5,0.001,0,35,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12700,C,E,0.001,0.001,0,105,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12750,C,E,0.5,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12900,C,E,0.3,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,12950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,12950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13000,C,E,0.2,0.001,40,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13050,C,E,0.2,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13100,C,E,0.2,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13250,C,E,0.2,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5C*,03/31/17,13450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX5O*,03/31/17,13450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,9900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,9900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,10950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,10950,P,E,0.001,0.001,0,43,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11000,P,E,1,1,63,1,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11200,P,E,0.001,0.001,0,26,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11300,P,E,0.001,0.001,0,6,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11350,P,E,0.001,0.001,0,26,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11400,P,E,0.001,0.001,1,2184,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11450,P,E,0.001,0.001,1,100,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11500,C,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11500,P,E,3.4,0.4,36,279,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11550,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11550,P,E,3.6,0.6,0,50,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11600,P,E,3.9,2.4,90,390,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11650,P,E,4.2,1.2,30,99,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11700,P,E,4.6,1.6,120,567,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11750,P,E,5.2,2.2,0,85,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11800,C,E,0.001,0.001,0,15,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11800,P,E,6.1,3.1,82,1215,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11850,C,E,383.4,347.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11850,P,E,7.4,4.4,245,568,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11900,C,E,429.5,299.1,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11900,P,E,9.1,6.1,156,970,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,11950,C,E,334,298.3,0,3,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,11950,P,E,11.2,8.5,70,697,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12000,C,E,285.1,255.6,233,164,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12000,P,E,14.5,12.1,92,565,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12050,C,E,238.4,213.2,0,334,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12050,P,E,19.7,17.4,10,269,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12100,C,E,192.6,173.3,201,648,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12100,P,E,27.8,24.8,55,60,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12150,C,E,152.3,136.5,3,183,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12150,P,E,39.5,35.6,113,88,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12200,C,E,115.6,103.8,159,413,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12200,P,E,55.5,50.1,321,145,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12250,C,E,83.2,75.8,85,215,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12250,P,E,73.6,69.5,21,2,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12300,C,E,56,53.1,345,176,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12300,P,E,104.1,94,1,3,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12350,C,E,39.9,35.9,106,284,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12350,P,E,138.6,124.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12400,C,E,25.1,23.2,8,238,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12400,P,E,177.7,159.2,7,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12450,C,E,17.3,14.7,0,6,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12450,P,E,220.8,197.7,3,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12500,C,E,11.5,9.5,36,249,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12500,P,E,269.5,240.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12550,C,E,8.1,5.9,27,151,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12550,P,E,317.7,283.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12600,C,E,6.2,3.9,75,5,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12600,P,E,365.7,329.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12650,C,E,4,2.5,200,400,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12800,C,E,2.5,1.7,28,161,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,12950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,12950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13000,C,E,1,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13350,C,E,0.4,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1D*,04/07/17,13450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX1P*,04/07/17,13450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10200,P,E,1,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,10950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,10950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11050,P,E,0.001,0.001,0,25,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11400,P,E,0.001,0.001,0,25,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11450,P,E,0.001,0.001,0,51,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11500,P,E,7.8,4.8,2,13,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11550,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11550,P,E,7.3,4.3,0,75,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11600,P,E,7.5,4.5,0,49,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11650,P,E,8.4,5.4,25,25,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11700,P,E,9.6,6.6,0,36,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11750,C,E,491.2,455.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11750,P,E,11,8,0,25,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11800,C,E,483.4,447.4,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11800,P,E,12.8,9.8,0,152,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11850,C,E,436.7,400.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11850,P,E,15.2,12.2,0,23,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11900,C,E,390.7,354.7,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11900,P,E,18.7,16,19,30,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,11950,C,E,341.7,311.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,11950,P,E,23.4,20.4,25,60,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12000,C,E,297.2,269.4,0,25,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12000,P,E,29.7,26.6,151,32,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12050,C,E,254,228.3,0,11,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12050,P,E,37.7,34.4,0,65,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12100,C,E,212.3,191.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12100,P,E,48.8,45,5,16,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12150,C,E,173.9,156.6,0,27,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12150,P,E,63.2,57.6,0,14,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12200,C,E,139.3,125.4,0,206,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12200,P,E,81.5,73.7,10,10,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12250,C,E,109,98.5,0,112,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12250,P,E,104,94.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12300,C,E,83.2,75.4,0,127,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12300,P,E,131,118.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12350,C,E,62,56.3,0,36,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12350,P,E,162.6,146.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12400,C,E,45.1,41.4,100,25,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12400,P,E,198.6,178,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12450,C,E,32.1,29.5,12,26,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12450,P,E,238.4,214.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12500,C,E,22.8,20.5,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12500,P,E,281.5,252.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12550,C,E,16.3,13.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12550,P,E,327.8,292.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12600,C,E,11.8,8.8,0,5,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12600,P,E,374.5,338.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12650,C,E,8.8,5.8,50,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12650,P,E,421.3,384.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12700,C,E,6.8,3.8,0,150,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12700,P,E,469.2,432.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,12950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,12950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13350,C,E,0.5,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2D*,04/13/17,13450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX2P*,04/13/17,13450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,8500,C,E,3760.4,3748.3,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,8500,P,E,0.3,0.001,0,809,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,8600,C,E,3660.4,3648.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,8600,P,E,0.3,0.001,0,7950,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,8700,C,E,3560.4,3548.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,8700,P,E,0.5,0.001,0,3848,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,8800,C,E,3460.4,3448.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,8800,P,E,0.5,0.001,0,4552,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,8900,C,E,3360.4,3348.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,8900,P,E,0.5,0.001,0,9367,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9000,C,E,3260.4,3248.2,0,15,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9000,P,E,0.5,0.001,0,2239,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9200,C,E,3060.4,3048.1,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9200,P,E,0.5,0.001,0,1534,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9400,C,E,2860.4,2848.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9400,P,E,0.5,0.1,0,2878,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9500,C,E,2760.4,2748.1,0,52,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9500,P,E,0.5,0.1,0,718,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9600,C,E,2660.4,2648,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9600,P,E,0.6,0.1,0,5483,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,9800,C,E,2459.5,2448,0,78,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,9800,P,E,0.4,0.2,0,18863,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10000,C,E,2259.6,2248,0,59,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10000,P,E,0.4,0.3,1,11773,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10250,C,E,2009.8,1998,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10250,P,E,1,0.2,0,5738,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10300,C,E,1960.9,1948,0,42,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10300,P,E,1,0.2,26,1280,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10350,C,E,1909.9,1898.1,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10350,P,E,1.1,0.3,17,245,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10400,C,E,1860,1848.1,0,209,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10400,P,E,1.2,0.4,10,1230,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10450,C,E,1810.1,1798.1,0,47,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10450,P,E,1,0.4,0,509,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10500,C,E,1760.2,1748.1,1,99,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10500,P,E,1,0.8,360,5552,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10550,C,E,1710.3,1698.2,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10550,P,E,1.2,0.6,0,222,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10600,C,E,1660.4,1648.2,0,148,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10600,P,E,1.6,0.6,0,2020,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10650,C,E,1610.5,1598.3,0,12,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10650,P,E,1.7,0.7,0,875,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10700,C,E,1560.6,1548.4,0,22,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10700,P,E,1.6,0.8,0,814,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10750,C,E,1510.8,1498.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10750,P,E,2,1.4,0,403,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10800,C,E,1460.9,1448.7,0,109,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10800,P,E,2.2,1.3,128,2238,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10850,C,E,1411.1,1398.8,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10850,P,E,2.4,1.2,0,1006,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10900,C,E,1361.3,1349,0,22,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10900,P,E,2.5,1.4,50,2216,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,10950,C,E,1311.5,1299.1,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,10950,P,E,2.8,1.6,120,1359,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11000,C,E,1261.8,1249.4,15,175,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11000,P,E,3.1,2.5,1106,11886,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11050,C,E,1212.1,1199.6,0,25,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11050,P,E,3.4,2.2,0,456,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11100,C,E,1162.4,1149.9,3,61,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11100,P,E,3.7,2.4,154,795,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11150,C,E,1112.8,1100.3,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11150,P,E,4.1,3.5,0,1994,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11200,C,E,1063.2,1050.7,0,150,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11200,P,E,4.5,3.2,39,2427,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11250,C,E,1013.6,1001.3,0,281,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11250,P,E,4.9,3.8,1,805,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11300,C,E,964.2,951.9,0,110,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11300,P,E,5.4,4.3,156,9572,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11350,C,E,914.7,902.5,0,43,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11350,P,E,5.8,4.9,21,2667,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11400,C,E,865.4,853.3,12,151,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11400,P,E,6.8,5.6,259,13903,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11450,C,E,816.2,805.2,0,59,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11450,P,E,7.7,7,215,1249,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11500,C,E,764,756.3,63,3251,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11500,P,E,8.8,8,477,12983,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11550,C,E,718.2,706.6,0,72,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11550,P,E,10.1,8.7,38,1227,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11600,C,E,669.6,658.1,0,986,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11600,P,E,10.9,10.2,97,5490,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11650,C,E,621.4,610,0,258,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11650,P,E,13.4,12.1,72,1583,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11700,C,E,574.7,563.4,0,1023,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11700,P,E,15.9,14.4,731,3166,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11750,C,E,526.7,516.5,0,199,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11750,P,E,18.9,17.3,602,1925,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11800,C,E,480.5,469.5,1,1286,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11800,P,E,22.7,21,1120,12099,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11850,C,E,435.2,424.4,1,428,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11850,P,E,27.3,25.6,153,1130,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11900,C,E,390.9,380.4,0,1274,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11900,P,E,33.3,31.3,231,3741,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,11950,C,E,347.9,337.8,0,2603,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,11950,P,E,40.8,38.3,0,3274,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12000,C,E,306.5,297,59,8784,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12000,P,E,50,48,2838,6902,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12050,C,E,267,258.1,29,1094,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12050,P,E,61.2,57.7,233,788,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12100,C,E,228.8,222.6,460,4739,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12100,P,E,74.6,70.7,259,1267,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12150,C,E,194.4,188.6,135,3387,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12150,P,E,90.6,86.3,162,1825,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12200,C,E,163.2,157.7,1388,1961,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12200,P,E,110.4,104.7,661,1270,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12250,C,E,135,129.9,379,2674,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12250,P,E,132.5,126.6,138,275,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12300,C,E,110.2,105.5,1741,4236,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12300,P,E,157.8,151.3,31,440,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12350,C,E,88.3,84,939,1604,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12350,P,E,186.8,179.1,86,502,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12400,C,E,69.2,66.1,982,3597,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12400,P,E,218.9,210.9,26,366,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12450,C,E,54.3,50.9,218,3149,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12450,P,E,254,245.1,0,105,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12500,C,E,41.5,39,1010,5981,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12500,P,E,291.9,282.1,30,125,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12550,C,E,31.3,29.4,359,2134,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12550,P,E,332.3,322,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12600,C,E,23.3,21.7,807,8203,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12600,P,E,374.9,364.2,0,126,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12650,C,E,17.2,15.8,23,734,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12650,P,E,419.3,408.3,0,7,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12700,C,E,12.6,11.3,676,1693,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12700,P,E,465,452.9,0,70,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12750,C,E,9.5,8.2,50,1506,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12750,P,E,511.8,500.4,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12800,C,E,6.8,6,59,1417,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12800,P,E,559.6,547.9,0,15,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12850,C,E,5.5,4.1,302,210,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12850,P,E,608.1,596.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12900,C,E,4.3,2.8,0,1508,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12900,P,E,657.1,644.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,12950,C,E,3.5,2.6,0,85,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,12950,P,E,706.4,694,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13000,C,E,3,1.3,7,1382,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13000,P,E,755.8,743.3,0,73,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13050,C,E,2.4,1,15,112,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13050,P,E,805.4,792.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13100,C,E,1.6,1.4,255,914,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13100,P,E,855,842.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13150,C,E,1.7,0.5,0,98,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13150,P,E,904.8,892.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13200,C,E,1.4,0.4,0,246,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13200,P,E,954.5,942.2,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13250,C,E,1.3,0.7,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13250,P,E,1004.3,992.1,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13300,C,E,1.1,0.2,0,15,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13300,P,E,1054.1,1042,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13350,C,E,1,0.1,0,286,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13350,P,E,1104,1092,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13400,C,E,0.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13400,P,E,1153.9,1141.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13450,C,E,0.8,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13450,P,E,1203.8,1191.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXD*,04/21/17,13500,C,E,0.5,0.001,0,807,12257.5
DAX,DE,03/30/17,12256.43,DAXP*,04/21/17,13500,P,E,1253.7,1241.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10600,P,E,7.2,2.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10700,P,E,8.2,3.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10750,P,E,8.7,3.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10800,P,E,9.3,4.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10850,P,E,10,4.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10900,P,E,10.8,5.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,10950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,10950,P,E,11.6,6.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11000,P,E,12.6,7.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11050,P,E,13.8,8.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11100,P,E,15.1,9.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11150,P,E,16.7,11.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11200,P,E,18.6,12.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11250,P,E,20.8,14.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11300,P,E,23.4,17.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11350,P,E,26.3,19.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11400,P,E,29.7,23,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11450,P,E,33.6,26.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11500,C,E,0.001,0.001,0,10,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11500,P,E,38,30.7,0,1,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11550,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11550,P,E,43.2,35.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11600,P,E,48.9,40.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11650,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11650,P,E,40,0.001,1,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11700,P,E,62.7,53.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11750,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11750,P,E,71.1,61.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11800,P,E,69.5,0.001,111,190,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11850,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11850,P,E,91.1,80.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11900,P,E,95,91.7,50,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,11950,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,11950,P,E,115.2,103.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12000,P,E,125,117.8,150,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12050,P,E,145.5,133.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12100,C,E,281.3,266.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12100,P,E,155.2,151.9,100,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12150,C,E,249.8,235.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12150,P,E,182.4,169.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12200,C,E,220,192,20,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12200,P,E,194,189.6,10,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12250,C,E,193,179.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12250,P,E,226.6,212.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12300,C,E,145,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12300,P,E,240,235.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12350,C,E,144.8,131.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12350,P,E,270.5,255.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12400,C,E,122.4,110.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12450,C,E,103.2,91.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12500,C,E,86.1,75.1,50,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12500,P,E,0.001,0.001,0,10,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12550,C,E,71.1,60.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12550,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12600,C,E,55,48.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12650,C,E,47.1,38.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12650,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12700,C,E,37.7,29.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12700,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12750,C,E,30.1,22.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12750,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12800,C,E,23.7,16.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12850,C,E,18.7,12.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12850,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12900,C,E,14.7,8.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12900,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,12950,C,E,11.6,6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,12950,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13000,C,E,9.3,4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13050,C,E,7.6,2.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13050,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13100,C,E,6.3,1.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13100,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13150,C,E,5.4,0.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13150,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13200,C,E,4.8,0.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13250,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13250,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13300,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13350,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13350,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4D*,04/28/17,13450,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DX4P*,04/28/17,13450,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,8500,C,E,3791.9,3779.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,8500,P,E,1.1,0.1,0,206,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,8800,C,E,3491.1,3479.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,8800,P,E,1.3,0.1,0,217,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9000,C,E,3291.3,3279.2,0,31,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9000,P,E,1.6,0.3,0,267,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9100,C,E,3191.5,3179.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9100,P,E,1.8,0.5,0,358,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9200,C,E,3091.7,3079.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9200,P,E,2,0.7,0,52,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9300,C,E,2991.9,2979.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9300,P,E,2.2,0.9,0,303,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9400,C,E,2892.3,2879.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9400,P,E,2.4,1.1,0,96,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9500,C,E,2792.7,2779.9,0,52,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9500,P,E,2.9,1.4,0,1628,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9600,C,E,2693.2,2680.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9600,P,E,3.4,1.8,0,328,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9700,C,E,2593.8,2580.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9700,P,E,3.4,2.3,400,248,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9800,C,E,2494.5,2481.2,0,79,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9800,P,E,5.1,3,0,197,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,9900,C,E,2395.3,2381.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,9900,P,E,6,3.7,20,478,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10000,C,E,2296.3,2282.8,0,73,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10000,P,E,6.8,5.6,18,2008,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10100,C,E,2197.4,2184,0,15,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10100,P,E,8.3,5.9,20,403,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10200,C,E,2098.8,2085.4,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10200,P,E,9.6,7.4,45,556,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10300,C,E,2000.4,1987.1,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10300,P,E,11.4,9.1,60,892,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10400,C,E,1902.4,1889.1,0,18,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10400,P,E,13.5,12.3,716,1877,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10500,C,E,1804.8,1791.6,0,19,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10500,P,E,16.1,13.8,22,2766,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10550,C,E,1756.1,1743.2,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10550,P,E,17.6,15.4,4,385,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10600,C,E,1707.6,1694.6,0,369,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10600,P,E,19.2,17,4,892,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10650,C,E,1659.3,1646.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10650,P,E,21,18.7,2,431,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10700,C,E,1611.1,1598.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10700,P,E,22,20.6,225,1696,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10750,C,E,1563.1,1550.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10750,P,E,24.1,22.6,202,439,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10800,C,E,1515.3,1502.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10800,P,E,26.5,24.8,310,9284,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10850,C,E,1467.6,1454.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10850,P,E,28.8,27.2,1102,2986,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10900,C,E,1420.3,1407.5,0,8,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10900,P,E,31.6,29.8,140,1339,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,10950,C,E,1373.1,1360.4,0,335,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,10950,P,E,34.6,32.7,50,532,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11000,C,E,1326.3,1313.6,0,23,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11000,P,E,37.8,35.8,191,7734,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11050,C,E,1279.7,1267,0,12,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11050,P,E,41.3,39.2,0,855,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11100,C,E,1233.4,1220.7,0,104,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11100,P,E,45.1,42.9,26,5649,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11150,C,E,1187.5,1174.7,0,12,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11150,P,E,49.2,46.9,0,1047,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11200,C,E,1141.9,1129.2,0,98,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11200,P,E,53.7,51.3,55,3365,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11250,C,E,1096.7,1084,0,29,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11250,P,E,58.6,56.1,5,487,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11300,C,E,1051.9,1039.1,0,215,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11300,P,E,63.9,61.2,19,1215,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11350,C,E,1007.5,994.7,0,201,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11350,P,E,69.6,66.8,0,343,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11400,C,E,963.6,950.8,0,320,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11400,P,E,75.8,72.9,25,4825,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11450,C,E,920.2,907.5,0,208,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11450,P,E,82.6,79.4,1,444,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11500,C,E,877.3,864.5,0,354,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11500,P,E,89.8,86.5,530,3033,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11550,C,E,834.9,823.2,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11550,P,E,97.6,94.1,0,325,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11600,C,E,792.8,781.5,0,121,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11600,P,E,106.1,102.4,557,2026,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11650,C,E,751.6,740.5,0,235,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11650,P,E,115.1,111.2,1,956,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11700,C,E,711.3,700.2,30,148,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11700,P,E,124.8,120.7,47,8120,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11750,C,E,671.5,660.6,0,223,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11750,P,E,135.3,130.9,446,710,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11800,C,E,632.2,621.8,0,659,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11800,P,E,146.6,141.8,63,1691,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11850,C,E,593.9,583.7,0,302,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11850,P,E,158.4,153.5,0,790,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11900,C,E,555.3,547.4,0,1218,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11900,P,E,171.3,166.1,8,6373,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,11950,C,E,518.8,511,0,254,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,11950,P,E,185.1,179.5,0,214,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12000,C,E,483.3,475.6,112,10571,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12000,P,E,199.6,194.1,690,7135,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12050,C,E,448.7,441.2,0,332,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12050,P,E,215.4,209.5,75,5658,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12100,C,E,415.2,407.8,13,1156,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12100,P,E,232.2,226,51,1132,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12150,C,E,382.7,375.5,0,516,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12150,P,E,249.9,243.6,2,142,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12200,C,E,351.5,344.4,65,3065,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12200,P,E,269.1,261.8,1523,1339,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12250,C,E,321.4,314.5,171,501,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12250,P,E,289.3,281.5,231,94,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12300,C,E,292.6,285.8,22,578,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12300,P,E,310.6,302.5,2,94,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12350,C,E,265.1,258.5,0,534,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12350,P,E,333.2,324.8,1,9,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12400,C,E,238.8,232.5,152,4469,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12400,P,E,357.3,348.4,7,104,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12450,C,E,214,207.9,60,544,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12450,P,E,382.7,373.5,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12500,C,E,190.4,184.8,96,3112,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12500,P,E,409.6,400,0,167,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12550,C,E,168.3,163.1,26,395,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12550,P,E,438,428,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12600,C,E,147.8,142.5,101,2528,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12600,P,E,467.9,457.7,156,45,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12650,C,E,128.8,123.9,22,458,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12650,P,E,499.3,488.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12700,C,E,111.2,106.9,275,910,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12700,P,E,532.3,521.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12750,C,E,95.2,90.7,63,867,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12750,P,E,566.8,555.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12800,C,E,80.8,76.6,412,1229,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12800,P,E,602.8,591,0,45,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12850,C,E,67.9,64.3,220,852,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12850,P,E,640.2,628.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12900,C,E,56.4,53.3,232,1602,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12900,P,E,679.3,666.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,12950,C,E,46.3,43.6,46,474,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,12950,P,E,719.6,707.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13000,C,E,37.6,35.3,150,3260,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13000,P,E,761,748.7,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13050,C,E,30.1,28.1,130,463,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13050,P,E,804.2,791.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13100,C,E,24.1,22.3,67,648,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13100,P,E,848.2,835.6,2,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13150,C,E,19.1,17.3,206,413,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13150,P,E,893.2,880.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13200,C,E,15,13.2,99,597,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13200,P,E,939.2,926.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13250,C,E,11.8,9.6,0,709,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13250,P,E,985.8,973,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13300,C,E,9.2,7.5,0,551,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13300,P,E,1033.3,1020.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13350,C,E,7.2,5.3,0,375,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13350,P,E,1081.4,1068.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13400,C,E,5.6,3.8,0,353,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13400,P,E,1129.9,1116.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13450,C,E,4.4,2.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13450,P,E,1178.8,1165.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13500,C,E,3.5,1.9,0,21,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13500,P,E,1228,1214.5,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13600,C,E,2.4,0.8,0,21,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13600,P,E,1326.8,1313.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,13800,C,E,1.2,0.2,0,101,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,13800,P,E,1525.7,1513.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,14000,C,E,1,0.001,0,85,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,14000,P,E,1725.4,1713.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,14200,C,E,0.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,14200,P,E,1925.3,1913.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,14400,C,E,0.8,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,14400,P,E,2125.3,2112.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,14600,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,14600,P,E,2325.3,2313,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,14800,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,14800,P,E,2525.3,2513.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,15000,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,15000,P,E,2725.4,2713.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,15200,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,15200,P,E,2925.6,2913.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,15400,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,15400,P,E,3125.7,3113.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,15600,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,15600,P,E,3325.8,3313.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,15800,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,15800,P,E,3526,3513.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXE*,05/19/17,16000,C,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXQ*,05/19/17,16000,P,E,3726.1,3714,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,2000,C,E,10310.5,10274.4,0,483,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,2000,P,E,0.7,0.001,0,514,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,2800,C,E,9509.6,9473.5,0,59,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,2800,P,E,0.7,0.001,0,218,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,3000,C,E,9309.4,9273.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,3000,P,E,0.7,0.001,0,205,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,3200,C,E,9109.1,9073,0,128,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,3200,P,E,0.7,0.001,0,552,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,3800,C,E,8508.5,8472.4,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,3800,P,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,4400,C,E,7907.8,7871.7,0,224,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,4400,P,E,0.7,0.001,0,6082,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,4600,C,E,7696.1,7684,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,4600,P,E,0.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,4800,C,E,7507.4,7471.3,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,4800,P,E,0.7,0.001,0,353,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,4900,C,E,7407.3,7371.2,0,35,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,4900,P,E,0.7,0.001,0,203,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5000,C,E,7307.2,7271.1,0,62,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5000,P,E,0.7,0.001,0,1849,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5100,C,E,7207.1,7171,0,82,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5100,P,E,0.7,0.001,0,297,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5200,C,E,7107,7070.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5200,P,E,0.7,0.001,0,102,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5300,C,E,7006.8,6970.7,0,117,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5300,P,E,0.7,0.001,0,154,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5400,C,E,6906.7,6870.6,0,113,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5400,P,E,0.8,0.001,0,122,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5500,C,E,6806.6,6770.5,0,14,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5500,P,E,0.8,0.001,0,99,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5600,C,E,6706.5,6670.4,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5600,P,E,0.8,0.001,0,1126,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5700,C,E,6606.4,6570.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5700,P,E,0.8,0.001,0,222,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5800,C,E,6506.3,6470.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5800,P,E,0.8,0.001,0,10136,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,5900,C,E,6406.2,6370.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,5900,P,E,0.8,0.001,0,123,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,6000,C,E,6306.2,6270,0,171,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,6000,P,E,0.8,0.001,0,785,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,6200,C,E,6106,6069.9,0,6,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,6200,P,E,0.8,0.001,0,3448,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,6400,C,E,5905.8,5869.7,0,52,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,6400,P,E,0.8,0.001,0,1502,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,6600,C,E,5705.6,5669.5,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,6600,P,E,0.9,0.001,0,2060,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,6800,C,E,5505.5,5469.4,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,6800,P,E,0.9,0.001,0,1564,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,7000,C,E,5305.3,5269.2,0,17,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,7000,P,E,1,0.2,0,8267,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,7200,C,E,5105.2,5069.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,7200,P,E,1.1,0.1,0,2631,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,7400,C,E,4905.1,4869,0,27,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,7400,P,E,0.7,0.1,0,3607,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,7600,C,E,4705,4668.9,0,182,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,7600,P,E,0.7,0.1,0,3646,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,7800,C,E,4498.7,4475.5,0,63,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,7800,P,E,0.9,0.2,10,1450,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8000,C,E,4298.6,4275.5,0,16,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8000,P,E,1,0.9,48,3666,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8200,C,E,4098.7,4075.6,0,13,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8200,P,E,1.3,0.8,0,1902,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8300,C,E,3998.8,3975.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8300,P,E,1.5,1.3,2,879,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8400,C,E,3897.5,3873.9,0,22,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8400,P,E,1.7,0.9,5,2871,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8500,C,E,3799.1,3775.5,0,41,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8500,P,E,2,1.8,26,16370,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8600,C,E,3699.3,3675.7,0,13,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8600,P,E,2.3,1.4,4,4416,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8700,C,E,3599.6,3576,0,57,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8700,P,E,3.7,1.8,0,4166,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8800,C,E,3494.7,3481.4,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8800,P,E,4,2.2,0,7424,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8850,C,E,3444.9,3431.5,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8850,P,E,4.2,2.4,0,168,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8900,C,E,3395.1,3382.1,0,117,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8900,P,E,4.5,2.6,2,451,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,8950,C,E,3345.4,3332.1,0,80,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,8950,P,E,4.8,2.9,0,463,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9000,C,E,3295.6,3282.4,0,145,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9000,P,E,5.1,3.2,18,15741,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9050,C,E,3245.9,3232.7,0,35,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9050,P,E,5.4,3.5,0,133,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9100,C,E,3196.3,3183,0,106,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9100,P,E,5.8,3.8,28,4745,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9150,C,E,3146.6,3133.3,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9150,P,E,6.1,4.1,0,407,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9200,C,E,3097,3083.4,0,347,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9200,P,E,6.4,4.4,50,7871,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9250,C,E,3047.3,3033.8,0,6,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9250,P,E,6.9,4.8,2,546,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9300,C,E,2997.8,2984.3,0,556,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9300,P,E,7.4,6,37,8913,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9350,C,E,2948.2,2934.5,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9350,P,E,7.9,5.7,0,5831,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9400,C,E,2898.7,2885,0,1130,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9400,P,E,8.9,6.1,29,5279,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9450,C,E,2849.2,2835.5,0,79,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9450,P,E,8.9,6.7,0,492,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9500,C,E,2799.7,2786.2,0,3037,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9500,P,E,9.6,7.2,32,24457,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9550,C,E,2750.3,2736.8,0,101,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9550,P,E,10.2,7.8,1,595,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9600,C,E,2700.9,2687.4,0,2612,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9600,P,E,10.9,8.4,108,7953,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9650,C,E,2651.5,2637.7,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9650,P,E,11.6,10.5,0,247,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9700,C,E,2602.2,2588.7,0,6528,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9700,P,E,12.4,9.9,0,8868,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9750,C,E,2553,2539.5,0,2210,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9750,P,E,13.2,10.7,0,2460,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9800,C,E,2503.8,2490.3,0,4196,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9800,P,E,14.1,11.6,30,9002,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9850,C,E,2454.6,2441.1,0,13,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9850,P,E,15,12.6,0,623,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9900,C,E,2405.6,2392.1,0,358,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9900,P,E,16,13.6,20,2807,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,9950,C,E,2356.6,2343,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,9950,P,E,17.2,14.7,0,463,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10000,C,E,2307.7,2294.1,0,6517,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10000,P,E,18.4,15.8,3,12941,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10050,C,E,2258.8,2245.3,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10050,P,E,19.7,17.1,1,1573,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10100,C,E,2210.1,2196.6,0,951,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10100,P,E,21,18.4,0,759,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10150,C,E,2161.4,2148.1,0,251,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10150,P,E,22.1,20.2,0,977,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10200,C,E,2112.9,2099.6,0,414,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10200,P,E,23.6,21.7,17,12513,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10250,C,E,2064.4,2051.2,0,95,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10250,P,E,25.3,23.4,0,847,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10300,C,E,2016.1,2003,10,2872,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10300,P,E,27.1,25.1,0,7517,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10350,C,E,1967.9,1954.9,0,411,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10350,P,E,29.2,27.1,50,303,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10400,C,E,1919.9,1906.9,0,1239,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10400,P,E,31.2,28.9,121,12233,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10450,C,E,1872,1859.1,0,260,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10450,P,E,33.3,31.3,0,771,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10500,C,E,1824.3,1811.4,10,2066,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10500,P,E,35.7,33.4,201,20151,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10550,C,E,1776.8,1763.8,0,165,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10550,P,E,38.2,35.9,0,498,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10600,C,E,1729.4,1716.5,0,3024,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10600,P,E,40.9,38.7,21,9866,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10650,C,E,1682.2,1669.3,0,886,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10650,P,E,43.8,41.7,0,260,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10700,C,E,1635.2,1622.5,0,3471,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10700,P,E,46.8,44.7,0,15008,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10750,C,E,1588.5,1575.8,0,255,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10750,P,E,50.2,48,0,1816,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10800,C,E,1541.9,1529.2,0,1318,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10800,P,E,53.8,52.7,750,16857,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10850,C,E,1495.6,1483,0,130,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10850,P,E,57.5,55.2,50,659,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10900,C,E,1449.6,1437,0,4137,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10900,P,E,61.6,59.2,261,8264,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,10950,C,E,1403.9,1391.2,0,138,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,10950,P,E,65.9,63.5,0,724,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11000,C,E,1358.4,1345.7,0,9637,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11000,P,E,70.6,68.1,67,29958,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11050,C,E,1313.3,1300.6,0,584,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11050,P,E,75.5,72.9,0,1019,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11100,C,E,1268.4,1255.9,0,1164,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11100,P,E,80.8,78.1,0,1721,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11150,C,E,1223.9,1211.6,0,214,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11150,P,E,86.4,83.7,0,3331,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11200,C,E,1179.7,1167.5,0,1811,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11200,P,E,92.5,90.6,173,9169,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11250,C,E,1136,1123.9,0,466,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11250,P,E,98.9,95.9,0,2681,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11300,C,E,1092.7,1080.6,0,1481,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11300,P,E,105.7,102.6,12,10631,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11350,C,E,1049.8,1037.8,0,388,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11350,P,E,113.1,109.7,0,751,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11400,C,E,1007.4,995.7,0,1508,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11400,P,E,120.8,117.3,101,9620,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11450,C,E,965.4,954.5,0,342,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11450,P,E,129.1,125.5,0,650,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11500,C,E,923.7,913.3,0,6907,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11500,P,E,137.9,134.2,36,16364,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11550,C,E,882.9,872.6,0,1825,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11550,P,E,147.4,143.4,0,2118,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11600,C,E,842.9,832.4,0,5112,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11600,P,E,157.4,153.4,885,6656,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11650,C,E,803.2,792.9,0,565,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11650,P,E,167.9,163.6,0,4794,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11700,C,E,764.3,754.1,0,6718,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11700,P,E,179.2,174.6,250,5609,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11750,C,E,725.9,715.9,0,728,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11750,P,E,191,186.3,269,1475,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11800,C,E,688.3,678.5,0,8646,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11800,P,E,203.8,199.3,105,7416,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11850,C,E,650.5,643.1,0,1463,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11850,P,E,217.1,212.2,0,701,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11900,C,E,614.4,607.1,20,7187,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11900,P,E,231.3,225.8,0,11089,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,11950,C,E,579.1,571.9,1,897,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,11950,P,E,246.2,240.5,0,452,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12000,C,E,544.7,537.6,130,30852,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12000,P,E,261.9,256.1,472,16175,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12050,C,E,511.2,504.2,0,669,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12050,P,E,278.5,272.6,0,168,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12100,C,E,478.5,471.6,0,7957,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12100,P,E,296.1,290.1,52,6123,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12150,C,E,446.9,440.1,0,1188,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12150,P,E,314.6,308.5,25,358,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12200,C,E,416.3,409.6,47,3931,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12200,P,E,334.2,330,401,634,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12250,C,E,386.8,380.2,0,390,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12250,P,E,356.2,348.1,119,311,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12300,C,E,358.3,351.8,90,5051,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12300,P,E,378,369.5,4,172,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12350,C,E,330.9,324.6,100,798,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12350,P,E,400.6,392,0,25,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12400,C,E,304.7,298.5,309,10448,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12400,P,E,425.2,414.9,10,482,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12450,C,E,279.5,273.4,93,652,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12450,P,E,449.1,440.6,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12500,C,E,255.6,249.6,11,5241,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12500,P,E,475.6,466.6,0,10,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12550,C,E,232.8,227,20,589,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12550,P,E,503.2,493.9,0,39,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12600,C,E,211.3,205.6,86,10384,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12600,P,E,531.9,522.3,4,251,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12650,C,E,190.9,185.4,0,1004,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12650,P,E,561.8,552,0,41,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12700,C,E,171.7,166.5,0,1997,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12700,P,E,593,582.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12750,C,E,153.6,148.9,0,331,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12750,P,E,625.5,615.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12800,C,E,136.9,132.5,551,5372,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12800,P,E,658.8,648.5,1,1115,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12850,C,E,121.5,117.1,112,229,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12850,P,E,693.9,683.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12900,C,E,107.2,103.1,14,262,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12900,P,E,729.9,718.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,12950,C,E,94.2,90.4,0,478,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,12950,P,E,767.1,756.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13000,C,E,82.2,78.7,760,14855,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13000,P,E,805.4,793.9,1,63,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13050,C,E,71.3,68.1,48,149,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13050,P,E,844.9,833.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13100,C,E,61.5,58.5,50,401,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13100,P,E,885.6,873.3,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13150,C,E,52.8,50,50,167,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13150,P,E,927.2,914.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13200,C,E,45,42.3,58,3007,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13200,P,E,969.7,957.1,0,32,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13250,C,E,38.2,35.8,4,207,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13250,P,E,1013.3,1000.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13300,C,E,32.3,29.9,10,125,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13300,P,E,1057.5,1044.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13350,C,E,27.1,24.8,0,149,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13350,P,E,1102.6,1089.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13400,C,E,22.7,20.5,61,2067,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13400,P,E,1148.2,1135.3,0,23,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13450,C,E,18.9,16.7,0,190,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13450,P,E,1194.5,1181.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13550,C,E,13.1,10.2,0,101,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13550,P,E,1288.8,1275.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13600,C,E,11,8.2,14,3281,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13600,P,E,1336.7,1323.4,0,118,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13650,C,E,9.1,6.5,0,201,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13650,P,E,1385,1371.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,13800,C,E,4.6,3.9,51,1562,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,13800,P,E,1531.7,1517.6,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,14000,C,E,2.8,1.4,0,1868,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,14000,P,E,1734.7,1711.1,0,71,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,14800,C,E,0.8,0.001,0,1232,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,14800,P,E,2539.9,2503.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,15000,C,E,0.7,0.001,0,497,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,15000,P,E,2740.1,2704,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,15200,C,E,0.7,0.001,0,215,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,15200,P,E,2940.3,2904.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,15800,C,E,0.7,0.001,0,80,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,15800,P,E,3541,3504.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/17/17,16000,C,E,0.7,0.001,0,130,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/17/17,16000,P,E,3741.2,3705.1,0,12,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,3600,C,E,8710.9,8674.8,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,3600,P,E,1.8,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,3800,C,E,8510.6,8474.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,3800,P,E,1.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,4000,C,E,8310.2,8274.1,0,51,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,4000,P,E,2,0.001,0,296,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,4200,C,E,8109.9,8073.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,4200,P,E,2.1,0.001,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,4400,C,E,7909.5,7873.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,4400,P,E,2.2,0.001,0,57,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,4600,C,E,7709.2,7673.1,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,4600,P,E,2.3,0.001,0,170,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,4800,C,E,7508.9,7472.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,4800,P,E,2.5,0.001,0,214,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,5000,C,E,7308.6,7272.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,5000,P,E,2.6,0.001,0,122,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,5200,C,E,7108.3,7072.2,0,32,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,5200,P,E,2.8,0.001,0,282,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,5400,C,E,6908,6871.9,0,70,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,5400,P,E,2.9,0.001,0,208,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,5600,C,E,6707.8,6671.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,5600,P,E,3.1,0.001,0,115,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,5800,C,E,6507.5,6471.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,5800,P,E,3,0.5,0,131,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,6000,C,E,6307.3,6271.2,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,6000,P,E,2,0.5,10,1280,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,6200,C,E,6107.2,6071.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,6200,P,E,3.9,0.9,0,344,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,6400,C,E,5907,5871.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,6400,P,E,4.3,1.5,0,341,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,6600,C,E,5707.1,5671.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,6600,P,E,4.9,2.1,0,1235,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,6800,C,E,5507.4,5471.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,6800,P,E,5.6,2.8,25,1253,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,7000,C,E,5307.8,5271.9,0,7,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,7000,P,E,5,3.7,0,3411,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,7200,C,E,5108.5,5072.6,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,7200,P,E,7.7,4.7,0,428,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,7400,C,E,4909.4,4873.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,7400,P,E,9.1,6,0,1214,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,7600,C,E,4710.6,4674.7,0,49,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,7600,P,E,8.8,7.7,2,433,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,7800,C,E,4512.1,4476.2,0,21,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,7800,P,E,11.9,9.5,0,333,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,8000,C,E,4314,4278.1,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,8000,P,E,14.4,11.8,1,2635,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,8200,C,E,4116.3,4080.4,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,8200,P,E,17.2,14.4,0,413,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,8400,C,E,3919.1,3883.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,8400,P,E,20.6,17.6,0,917,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,8600,C,E,3722.6,3686.7,0,9,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,8600,P,E,24.4,21.4,1,1981,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,8800,C,E,3526.7,3490.9,0,23,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,8800,P,E,28.9,25.9,1,1248,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9000,C,E,3322.8,3304.4,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9000,P,E,34.3,31.2,11,5276,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9200,C,E,3128.7,3110,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9200,P,E,40.6,37.7,27,2341,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9400,C,E,2935.7,2917.4,0,25,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9400,P,E,48.1,45.2,54,1273,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9600,C,E,2744.2,2725.9,0,43,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9600,P,E,57.2,54.3,51,3164,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9800,C,E,2554.4,2536.3,0,380,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9800,P,E,68.1,65.5,1,925,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9850,C,E,2507.3,2489.2,0,380,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9850,P,E,71.1,68.1,0,80,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9900,C,E,2460.3,2442.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9900,P,E,74.3,71.2,1,1376,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,9950,C,E,2413.4,2395.4,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,9950,P,E,77.7,74.4,100,304,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10000,C,E,2366.7,2348.9,0,28,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10000,P,E,81.1,77.8,2,2412,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10050,C,E,2320.1,2302.4,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10050,P,E,84.7,81.3,0,156,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10100,C,E,2273.7,2256.1,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10100,P,E,88.4,85.1,0,389,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10150,C,E,2227.4,2212.5,0,87,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10150,P,E,92.5,88.9,0,53,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10200,C,E,2181.3,2166.3,0,65,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10200,P,E,96.6,93,10,2772,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10250,C,E,2135.4,2120.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10250,P,E,100.9,97.3,0,228,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10300,C,E,2089.6,2074.5,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10300,P,E,105.4,101.7,0,2775,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10350,C,E,2044.1,2029,0,35,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10350,P,E,110,106.3,0,200,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10400,C,E,1998.8,1983.6,0,116,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10400,P,E,114.9,111.1,50,5225,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10450,C,E,1953.6,1938.4,0,46,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10450,P,E,120.1,116,0,744,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10500,C,E,1908.8,1893.5,0,131,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10500,P,E,125.4,121.2,2,9708,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10550,C,E,1864,1848.8,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10550,P,E,131,126.6,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10600,C,E,1819.6,1804.3,0,97,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10600,P,E,136.7,132.3,0,385,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10650,C,E,1775.4,1760.1,0,105,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10650,P,E,142.8,138.2,0,228,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10700,C,E,1731.5,1716.2,0,520,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10700,P,E,149.1,144.4,50,9456,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10750,C,E,1687.8,1672.6,0,60,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10750,P,E,155.6,150.9,50,284,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10800,C,E,1644.4,1629.3,4,159,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10800,P,E,162.4,157.6,0,15366,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10850,C,E,1601.3,1586.2,0,9,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10850,P,E,169.7,164.6,0,557,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10900,C,E,1558.5,1543.5,0,126,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10900,P,E,177.1,172,3,747,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,10950,C,E,1516.1,1501.1,0,27,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,10950,P,E,184.6,179.7,0,186,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11000,C,E,1473.9,1459.1,0,991,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11000,P,E,192.7,187.7,7,3350,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11050,C,E,1431.7,1419.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11050,P,E,201.4,196,0,775,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11100,C,E,1390.6,1377.8,0,119,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11100,P,E,210.1,204.8,50,303,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11150,C,E,1349.6,1337.1,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11150,P,E,219.3,213.9,0,178,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11200,C,E,1308.9,1296.4,0,1820,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11200,P,E,228.5,223.3,5,2290,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11250,C,E,1268.6,1256.2,0,7,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11250,P,E,238.7,233.3,0,376,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11300,C,E,1228.7,1216.2,0,187,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11300,P,E,249,243.5,15,615,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11350,C,E,1189.3,1177.1,0,34,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11350,P,E,259.6,254.2,0,293,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11400,C,E,1150.3,1138.3,0,612,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11400,P,E,271,265.3,3,975,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11450,C,E,1111.7,1099.8,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11450,P,E,282.6,276.9,0,265,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11500,C,E,1073.6,1061.9,0,972,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11500,P,E,295,288.9,6,4953,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11550,C,E,1036,1024.6,0,924,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11550,P,E,307.3,301.4,0,3436,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11600,C,E,998.9,987.5,0,1247,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11600,P,E,320.6,314.4,0,901,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11650,C,E,962.3,951.1,0,73,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11650,P,E,334.2,327.9,0,757,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11700,C,E,926.2,915.2,0,313,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11700,P,E,348.5,342.1,0,838,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11750,C,E,890.7,880,0,187,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11750,P,E,363.3,356.6,54,314,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11800,C,E,855.8,846.2,34,1473,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11800,P,E,378.6,371.8,8,2702,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11850,C,E,821.5,811.9,0,120,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11850,P,E,394.5,387.5,7,392,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11900,C,E,787.7,778.1,0,822,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11900,P,E,411,403.9,324,662,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,11950,C,E,754.5,745,0,444,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,11950,P,E,428.2,420.9,4,503,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12000,C,E,721.9,712.7,281,5652,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12000,P,E,445.9,438.5,447,3097,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12050,C,E,690,680.8,0,204,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12050,P,E,464.4,456.7,0,287,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12100,C,E,658.8,649.7,0,2169,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12100,P,E,483.6,475.7,75,1946,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12150,C,E,628.4,619.2,0,570,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12150,P,E,503.2,495.2,101,65,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12200,C,E,598.4,589.4,751,3550,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12200,P,E,523.8,515.5,755,117,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12250,C,E,569.4,560.4,0,661,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12250,P,E,544.9,536.5,50,75,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12300,C,E,540.9,532,7,335,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12300,P,E,566.8,558.2,126,158,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12350,C,E,513.2,504.5,154,141,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12350,P,E,589.5,580.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12400,C,E,486.2,477.5,89,3656,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12400,P,E,613.4,603.9,0,95,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12450,C,E,460.2,452,0,102,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12450,P,E,637.2,627.9,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12500,C,E,434.9,426.9,112,6306,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12500,P,E,662.3,652.6,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12550,C,E,410.3,402.6,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12550,P,E,687.9,678.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12600,C,E,386.6,379,37,2827,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12600,P,E,714.6,704.8,0,65,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12650,C,E,363.6,356.2,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12650,P,E,741.9,731.7,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12700,C,E,341.5,334.4,667,170,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12700,P,E,770.1,759.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12750,C,E,320.2,313.4,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12750,P,E,799.1,788.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,12800,C,E,299.8,293.1,3,2800,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,12800,P,E,829.2,818.2,0,97,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,13000,C,E,225,220.7,34,14713,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,13000,P,E,957,945.2,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,13200,C,E,165.4,160.9,12,1353,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,13200,P,E,1097.9,1085.4,0,71,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,13400,C,E,117.3,113.4,21,3420,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,13400,P,E,1251.7,1237.3,0,22,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,13600,C,E,80.6,76.9,63,28728,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,13600,P,E,1415.2,1400.6,0,71,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,13800,C,E,53.4,50.2,6,1374,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,13800,P,E,1599.7,1563.9,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,14000,C,E,34.5,31.5,59,6380,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,14000,P,E,1781.5,1745.7,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,14200,C,E,22.3,18.8,0,583,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,14200,P,E,1969.7,1933.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,14400,C,E,14.4,10.7,90,2604,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,14400,P,E,2162.2,2126.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,14600,C,E,9.2,6,1,344,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,14600,P,E,2357.8,2321.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,14800,C,E,6.3,3.3,0,174,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,14800,P,E,2555.2,2519.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,15000,C,E,4.6,1.5,0,225,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,15000,P,E,2753.9,2718,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,15200,C,E,4.3,0.6,0,356,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,15200,P,E,2953.3,2917.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,15400,C,E,3.5,0.1,0,140,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,15400,P,E,3153.1,3116.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,15600,C,E,3.2,0.1,0,206,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,15600,P,E,3353,3316.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,15800,C,E,1.2,0.001,0,229,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,15800,P,E,3553.2,3517.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXI*,09/16/17,16000,C,E,0.9,0.001,0,915,12257.5
DAX,DE,03/30/17,12256.43,DAXU*,09/16/17,16000,P,E,3753.5,3717.4,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,2000,C,E,10315.8,10279.7,0,748,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,2000,P,E,1.8,0.001,0,1254,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,3000,C,E,9312.8,9276.7,0,56,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,3000,P,E,2.1,0.001,0,460,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,3600,C,E,8711.2,8675.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,3600,P,E,2.4,0.001,0,696,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,3800,C,E,8510.7,8474.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,3800,P,E,2.5,0.001,0,263,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,4000,C,E,8310.2,8274.1,0,51,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,4000,P,E,2.7,0.001,0,1980,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,4200,C,E,8109.8,8073.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,4200,P,E,2.9,0.001,0,437,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,4400,C,E,7909.4,7873.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,4400,P,E,3.2,0.1,0,4847,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,4600,C,E,7709.1,7673,0,150,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,4600,P,E,3.5,0.1,0,218,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,4800,C,E,7508.8,7472.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,4800,P,E,3.9,0.3,0,514,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,5000,C,E,7308.6,7272.5,0,56,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,5000,P,E,4.3,0.7,0,7831,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,5200,C,E,7108.5,7072.4,0,167,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,5200,P,E,4.7,2.2,0,1957,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,5600,C,E,6708.5,6672.4,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,5600,P,E,6.1,2.6,0,1885,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,6000,C,E,6309.1,6273,0,210,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,6000,P,E,6,4.5,20,6842,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,6200,C,E,6109.7,6073.6,0,136,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,6200,P,E,9.2,5.7,0,457,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,6400,C,E,5910.5,5874.4,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,6400,P,E,10.7,7.1,0,585,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,6600,C,E,5711.6,5675.5,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,6600,P,E,12.6,8.9,0,1562,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,6800,C,E,5512.9,5476.8,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,6800,P,E,14.5,10.9,20,1290,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,7000,C,E,5314.6,5278.5,0,52,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,7000,P,E,17,13.3,14,16697,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,7200,C,E,5116.7,5080.6,0,84,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,7200,P,E,19.4,15.9,0,3728,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,7400,C,E,4919.1,4883,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,7400,P,E,22.6,19,0,1906,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,7600,C,E,4722.1,4686,0,254,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,7600,P,E,26.2,22.5,60,2630,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,7800,C,E,4525.6,4489.5,0,47,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,7800,P,E,29,26.6,0,2756,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8000,C,E,4329.8,4293.7,0,705,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8000,P,E,35.5,31.4,2,11266,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8200,C,E,4134.7,4098.7,0,114,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8200,P,E,41,36.9,0,1315,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8400,C,E,3940.5,3904.5,0,554,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8400,P,E,47.4,43.1,0,7971,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8500,C,E,3843.8,3807.8,0,6,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8500,P,E,51,46.8,1446,13581,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8600,C,E,3747.4,3711.3,0,254,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8600,P,E,54.7,50.7,0,3372,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8700,C,E,3651.2,3615.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8700,P,E,58.9,54.7,0,1663,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8800,C,E,3555.3,3519.3,0,44,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8800,P,E,62.6,59.2,50,3707,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,8900,C,E,3459.8,3423.8,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,8900,P,E,67.5,63.8,46,909,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9000,C,E,3364.6,3328.6,0,454,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9000,P,E,72.6,71,156,22768,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9100,C,E,3269.7,3233.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9100,P,E,78.1,74.4,0,915,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9200,C,E,3175.2,3139.2,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9200,P,E,84,80.3,50,4420,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9300,C,E,3081.1,3045.1,0,1192,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9300,P,E,90.4,86.5,7,1199,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9400,C,E,2987.5,2951.5,0,2489,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9400,P,E,97.2,93.2,0,3990,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9500,C,E,2888.4,2858.4,0,1808,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9500,P,E,104.5,100.5,26,9100,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9600,C,E,2795.7,2765.8,0,11508,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9600,P,E,112.4,108.3,155,19640,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9700,C,E,2701.7,2681.6,0,2767,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9700,P,E,120.8,116.5,0,8013,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9800,C,E,2610.3,2590.1,0,1704,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9800,P,E,129.9,125.4,0,3603,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,9900,C,E,2519.6,2499.2,0,1005,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,9900,P,E,139.6,134.9,2,2145,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10000,C,E,2429.6,2409.1,0,14673,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10000,P,E,150.1,145.1,191,19159,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10100,C,E,2340.4,2319.8,0,1002,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10100,P,E,161.2,156,0,4231,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10200,C,E,2252.1,2231.3,0,258,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10200,P,E,173.1,170,51,4726,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10300,C,E,2164.6,2143.6,0,837,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10300,P,E,186,180.4,0,1833,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10400,C,E,2078,2056.9,0,1246,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10400,P,E,199.7,193.9,0,8971,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10500,C,E,1992.3,1971.2,0,443,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10500,P,E,214.4,208.3,0,3522,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10600,C,E,1907.6,1886.4,0,2347,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10600,P,E,230.1,223.8,0,10783,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10700,C,E,1823.8,1802.8,0,1420,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10700,P,E,246.8,240.4,0,7403,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10800,C,E,1741,1724.8,0,2965,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10800,P,E,264.6,258.2,1019,11081,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10900,C,E,1659.2,1643.5,0,186,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10900,P,E,283.7,277.2,38,1265,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,10950,C,E,1619.3,1603.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,10950,P,E,293.6,287.2,5,170,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11000,C,E,1579.1,1563.5,0,4972,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11000,P,E,304,297.5,52,15229,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11050,C,E,1539.8,1524.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11050,P,E,314.6,308.2,0,122,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11100,C,E,1500.3,1485,0,107,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11100,P,E,325.7,319.1,0,319,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11150,C,E,1461.7,1446.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11150,P,E,337,330.5,50,91,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11200,C,E,1423.2,1408.2,0,2337,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11200,P,E,348.8,342.2,111,1742,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11250,C,E,1385.1,1370.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11250,P,E,361,354.2,0,376,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11300,C,E,1347,1332.4,0,822,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11300,P,E,373.6,366.7,101,3365,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11350,C,E,1310,1295.6,0,42,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11350,P,E,386.6,379.5,50,482,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11400,C,E,1272.7,1258.6,0,2122,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11400,P,E,400,392.7,0,2096,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11450,C,E,1236.2,1222.2,0,60,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11450,P,E,413.8,406.3,0,99,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11500,C,E,1200.1,1186.1,0,8728,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11500,P,E,428,421,52,9083,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11550,C,E,1164.7,1150.8,0,7028,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11550,P,E,442.6,435,99,7114,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11600,C,E,1129.2,1115.6,0,4017,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11600,P,E,457.7,450,50,6727,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11650,C,E,1094.7,1081.2,0,348,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11650,P,E,473.3,465.3,0,815,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11700,C,E,1060.4,1047.2,0,2466,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11700,P,E,489.3,481.3,22,4323,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11750,C,E,1026.3,1013.4,0,1530,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11750,P,E,505.8,497.6,0,1581,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11800,C,E,993,980.2,0,8234,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11800,P,E,522.8,514.4,0,3920,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11850,C,E,960.1,947.4,0,136,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11850,P,E,540.3,531.8,0,561,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11900,C,E,926.8,915.4,0,1079,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11900,P,E,558.3,549.5,0,1183,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,11950,C,E,894.9,883.8,0,190,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,11950,P,E,576.9,567.8,101,4084,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12000,C,E,863.5,852.5,0,10796,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12000,P,E,595.9,586.7,58,5971,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12050,C,E,832.7,821.8,0,84,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12050,P,E,615.4,605.9,0,288,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12100,C,E,802.6,791.8,0,4545,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12100,P,E,635.4,625.8,0,4449,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12150,C,E,772.8,762.3,0,214,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12150,P,E,656.3,646.5,0,102,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12200,C,E,743.6,733.6,1,5023,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12200,P,E,677.5,667.6,2,2177,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12250,C,E,715,705,0,38,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12250,P,E,699.4,689,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12300,C,E,687,677.3,0,2637,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12300,P,E,721.9,711.2,0,63,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12350,C,E,659.5,649.8,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12350,P,E,744.3,733.9,0,9,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12400,C,E,632.7,623.5,31,2303,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12400,P,E,768.2,757.5,0,712,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12450,C,E,606.5,597.6,40,62,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12450,P,E,792.6,781.3,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12500,C,E,580.9,572,503,6407,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12500,P,E,817.3,806.2,0,39,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12550,C,E,556,547.5,116,167,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12550,P,E,842.8,831.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12600,C,E,531.7,523.1,51,7889,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12600,P,E,868.9,857,0,237,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12650,C,E,509,499.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12650,P,E,895.5,883.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,12800,C,E,440.9,432.9,57,7669,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,12800,P,E,979.3,966.1,0,287,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,13000,C,E,360.4,353,184,17284,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,13000,P,E,1100,1085.7,2,823,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,13200,C,E,289.9,283,248,2145,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,13200,P,E,1230.7,1215.6,10,354,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,13400,C,E,228.8,222.8,143,2430,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,13400,P,E,1371.3,1355.5,0,122,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,13600,C,E,177.3,172.3,22,3685,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,13600,P,E,1525.4,1504,0,175,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,13800,C,E,135.9,130.4,0,3596,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,13800,P,E,1683.8,1662.3,0,134,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,14000,C,E,101.7,96.5,83,12078,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,14000,P,E,1850.2,1829.2,0,13,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,14200,C,E,74.8,69.8,111,1902,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,14200,P,E,2023.9,2003.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,14400,C,E,53.9,49.2,2,2500,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,14400,P,E,2212,2176,0,190,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,14600,C,E,38.3,34.1,140,3713,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,14600,P,E,2397.5,2361.5,0,165,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,14800,C,E,27.6,23,0,749,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,14800,P,E,2587.3,2551.3,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,15000,C,E,19.7,14.9,36,1934,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,15000,P,E,2780.3,2744.3,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,15500,C,E,8.8,5.9,62,1066,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,15500,P,E,3271.6,3235.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,16000,C,E,6,1.5,0,1285,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,16000,P,E,3769.2,3733.1,0,80,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,16500,C,E,4.3,0.4,0,1406,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,16500,P,E,4269,4232.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/16/17,17000,C,E,3,0.001,0,1489,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/16/17,17000,P,E,4769.7,4733.6,0,250,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,2000,C,E,0.001,0.001,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,2000,P,E,5.6,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,2500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,2500,P,E,5.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,3000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,3000,P,E,6.1,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,3500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,3500,P,E,6.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,4000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,4000,P,E,8.1,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,4500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,4500,P,E,9.3,0.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,5000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,5000,P,E,6.6,4.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,5500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,5500,P,E,16.1,5.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,6000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,6000,P,E,21.3,10.7,0,5,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,6500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,6500,P,E,28.5,19,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,7000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,7000,P,E,36,26.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,7500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,7500,P,E,49.5,38.6,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,8000,P,E,66.2,55.2,2,1006,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,8200,P,E,75.2,64.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,8400,P,E,84.8,73.6,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,8600,P,E,95.5,84.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,8800,P,E,107.3,95.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9000,P,E,121.6,110.1,0,415,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9100,P,E,129.6,118,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9200,P,E,138,126.4,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9300,P,E,146.8,135.1,5,55,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9400,P,E,156,144.2,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9500,P,E,166,154.2,0,103,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9600,P,E,175.8,163.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9700,C,E,0.001,0.001,0,16,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9700,P,E,187.5,175.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9800,P,E,199.1,187.1,0,10,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,9900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,9900,P,E,211.6,199.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10000,P,E,224.9,212.7,0,36,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10100,P,E,238.9,226.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10200,P,E,253.2,240.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10300,P,E,269.5,257,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10400,P,E,285.7,273.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10500,P,E,303.6,290.8,0,335,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10600,P,E,323.1,310.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10700,C,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10700,P,E,343.1,330.2,0,702,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10800,P,E,364,350.9,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,10900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,10900,P,E,386.4,373.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11000,P,E,409.6,396.1,0,146,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11050,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11050,P,E,421.7,408.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11100,P,E,434.3,420.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11150,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11150,P,E,448.1,434.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11200,C,E,1527.4,1503.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11200,P,E,461.4,447.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11250,C,E,1490.8,1466.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11250,P,E,474.2,460,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11300,C,E,1453.5,1430.5,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11300,P,E,488.3,474,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11350,C,E,1418,1394.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11350,P,E,503,488.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11400,C,E,1383.2,1360.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11400,P,E,517.5,502.8,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11450,C,E,0.001,0.001,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11450,P,E,533.3,518.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11500,C,E,1341.1,1279.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11500,P,E,548.1,533.1,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11550,C,E,1306.1,1244.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11550,P,E,564.4,549.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11600,C,E,1258.8,1223.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11600,P,E,580.9,565.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11650,C,E,1225.3,1189.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11650,P,E,597.4,581.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11700,C,E,1192.2,1156.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11700,P,E,613.7,598.1,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11750,C,E,1159.5,1124.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11750,P,E,631.6,615.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11800,C,E,1121.6,1097.6,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11800,P,E,650.1,634.1,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11850,C,E,1089.5,1065.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11850,P,E,667.4,651.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11900,C,E,1058.4,1034.4,0,17,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11900,P,E,686,670.6,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,11950,C,E,1025,1005.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,11950,P,E,706.6,690.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12000,C,E,996,976.3,0,260,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12000,P,E,726.1,709.9,25,950,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12050,C,E,965.6,946,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12050,P,E,745.4,730.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12100,C,E,935.7,916.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12100,P,E,767.4,751.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12150,C,E,906.2,887,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12150,P,E,787.4,770.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12200,C,E,877.7,858.7,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12200,P,E,810.1,793.2,0,10,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12250,C,E,849.3,830.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12250,P,E,831.1,815.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12300,C,E,821.4,802.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12300,P,E,854.7,836.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12350,C,E,793,774.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12350,P,E,877.1,859.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12400,C,E,767.2,749,0,11,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12400,P,E,901.6,884.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12450,C,E,740.2,722.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12450,P,E,925.5,907.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12500,C,E,716.6,698.8,0,10,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12500,P,E,950.6,932,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12550,C,E,691.4,673.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12550,P,E,976.3,957.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12600,C,E,666.9,649.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12600,P,E,1001,983.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12650,C,E,642.2,625,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12650,P,E,1029.3,1010.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12700,C,E,617.5,600.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12700,P,E,1054.9,1035.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12800,C,E,572.5,555.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12800,P,E,1110.1,1090.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,12900,C,E,529.6,513.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,12900,P,E,1176.3,1141,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,13000,C,E,487.2,471.3,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,13000,P,E,1235.6,1200.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,13200,C,E,411.7,396.7,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,13400,C,E,343.1,328.9,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,13600,C,E,283.6,270.2,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,13800,C,E,231.1,218.2,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,13800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,14000,C,E,187,174.5,0,6,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,14000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,14200,C,E,149.6,137.3,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,14200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,14400,C,E,117.7,105.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,14400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,14600,C,E,92.8,81.1,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,14600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,14800,C,E,72.2,60.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,14800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,15000,C,E,55,44.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,15000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,15500,C,E,28.6,17.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,15500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,16000,C,E,16.6,5.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,16000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,16500,C,E,10.1,1.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,16500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,17000,C,E,7.8,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,17000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,17500,C,E,6.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,17500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,18000,C,E,6.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,18000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,18500,C,E,6.5,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,18500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXC*,03/16/18,19000,C,E,5.7,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXO*,03/16/18,19000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,2000,C,E,0.001,0.001,0,110,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,2000,P,E,6.4,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,2500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,2500,P,E,7.1,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,3000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,3000,P,E,8.4,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,3500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,3500,P,E,10.2,2,0,200,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,4000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,4000,P,E,12.2,1.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,4500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,4500,P,E,14.8,1.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,5000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,5000,P,E,19.1,5.7,0,406,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,5500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,5500,P,E,26.5,13.1,0,148,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,6000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,6000,P,E,34.6,21.1,0,447,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,6500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,6500,P,E,43.9,30.3,0,383,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,7000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,7000,P,E,57.1,43.4,0,1035,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,7500,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,7500,P,E,75,61.1,0,1949,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8000,P,E,99,85,0,492,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8200,P,E,111.1,97,0,1253,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8400,P,E,123,108.8,0,6306,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8600,P,E,138,123.7,0,1893,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8700,P,E,145.7,131.3,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8800,P,E,154.9,140.5,0,1551,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,8900,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,8900,P,E,164,149.5,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9000,P,E,173.4,158.8,0,1359,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9100,P,E,182.1,167.5,0,41,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9200,P,E,192.6,177.9,0,5162,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9300,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9300,P,E,203.9,189.1,10,1341,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9400,P,E,212,200.5,0,607,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9500,C,E,0.001,0.001,0,1800,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9500,P,E,226.9,212,0,2232,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9600,C,E,0.001,0.001,0,1350,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9600,P,E,239.7,224.7,0,1397,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9700,P,E,252.3,237.2,0,1063,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9800,P,E,267.3,252.1,0,74,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,9900,C,E,0.001,0.001,0,130,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,9900,P,E,282.3,267,0,605,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10000,C,E,0.001,0.001,0,1431,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10000,P,E,296.9,281.5,22,4922,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10100,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10100,P,E,313.6,298.1,0,57,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10200,C,E,0.001,0.001,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10200,P,E,330.4,314.9,0,2373,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10300,C,E,0.001,0.001,0,775,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10300,P,E,349.7,334,0,25,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10400,C,E,0.001,0.001,0,150,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10400,P,E,368,352.2,0,30880,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10500,C,E,2295,2100,0,951,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10500,P,E,388.8,372.9,0,2938,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10600,C,E,0.001,0.001,0,1630,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10600,P,E,410.2,394.2,0,2080,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10700,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10700,P,E,431.4,415.3,0,65,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10800,C,E,0.001,0.001,0,162,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10800,P,E,455.1,438.9,0,906,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,10900,C,E,1904.9,1867.7,0,85,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,10900,P,E,480,463.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11000,C,E,1829.1,1780.5,18,91,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11000,P,E,504.9,488.4,0,1383,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11100,C,E,1755.4,1707,18,50,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11100,P,E,531.5,514.9,0,67,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11200,C,E,1683,1634.6,0,760,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11200,P,E,559.6,542.8,50,759,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11300,C,E,1612.1,1563.7,86,50,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11300,P,E,588.8,571.9,0,45,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11400,C,E,1542.4,1494.5,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11400,P,E,619.4,602.3,0,31,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11500,C,E,1466.3,1442.5,0,8,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11500,P,E,652.3,635.2,0,498,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11600,C,E,1399.4,1375.6,0,76,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11600,P,E,685.6,668.3,0,168,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11700,C,E,1334.1,1310.3,0,1949,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11700,P,E,720.2,702.6,0,2632,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11800,C,E,1269.9,1246.1,0,2158,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11800,P,E,756,738.1,0,4741,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,11900,C,E,1207.8,1184,0,102,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,11900,P,E,794.2,776,0,2128,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12000,C,E,1147.5,1126.3,0,2928,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12000,P,E,834.1,815.6,0,1133,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12100,C,E,1087.9,1067.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12100,P,E,875.2,856.9,0,24,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12200,C,E,1030.3,1010.6,0,981,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12200,P,E,918.8,899.7,0,250,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12300,C,E,974.4,954.4,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12300,P,E,964.3,945.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12400,C,E,920.4,900.5,0,544,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12400,P,E,1009.2,990.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12500,C,E,868.2,847.9,0,44,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12500,P,E,1058.9,1038.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12600,C,E,819,799.1,0,23,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12600,P,E,1109.2,1089.1,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12700,C,E,769.1,749.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12700,P,E,1161.1,1140.1,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12800,C,E,721.2,702,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12800,P,E,1215.4,1194.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,12900,C,E,677.4,658.6,0,21,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,12900,P,E,1269.9,1250,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,13000,C,E,633.8,615.4,0,466,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,13000,P,E,1328.7,1306.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,13200,C,E,551.1,533.5,0,112,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,13200,P,E,1456.5,1421.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,13400,C,E,477.4,460.5,0,43,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,13600,C,E,410,393.4,0,261,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,13800,C,E,350.7,334.4,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,13800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,14000,C,E,295.9,279.9,0,157,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,14000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,14200,C,E,248.9,233.2,1,208,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,14200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,14400,C,E,208.6,193.2,0,120,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,14400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,14600,C,E,173,157.9,0,115,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,14600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,14800,C,E,141.7,126.8,1,13,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,14800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,15000,C,E,116.1,101.4,0,3079,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,15000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,15500,C,E,68.8,54.6,0,111,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,15500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,16000,C,E,40.3,26.4,0,70,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,16000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,16500,C,E,25.3,11.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,16500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,17000,C,E,16.9,3.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,17000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,17500,C,E,11.7,0.7,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,17500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,18000,C,E,9.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,18000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,18500,C,E,7.9,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,18500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/16/18,19000,C,E,8,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/16/18,19000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,5000,C,E,0.001,0.001,0,207,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,5000,P,E,40.2,20.8,0,1575,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,6000,C,E,0.001,0.001,0,39,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,6000,P,E,64.3,55,8,3193,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,6400,C,E,0.001,0.001,0,75,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,6400,P,E,79.2,59.6,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,6800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,6800,P,E,94.1,74.4,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,7200,C,E,0.001,0.001,0,62,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,7200,P,E,115.9,96.1,0,1705,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,7400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,7400,P,E,125.2,105.3,0,203,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,7600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,7600,P,E,137.7,117.7,0,3163,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,7800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,7800,P,E,153.9,133.9,1,1644,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,8000,P,E,168.3,150,1,2512,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,8200,P,E,185.7,165.5,0,175,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,8400,P,E,203.7,183.4,0,1327,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,8600,P,E,224.5,204,0,297,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,8800,P,E,248.3,227.8,0,170,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,9000,C,E,0.001,0.001,0,515,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,9000,P,E,273.4,252.7,0,2803,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,9200,P,E,300.8,279.9,0,69,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,9400,C,E,0.001,0.001,0,2201,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,9400,P,E,330.8,309.8,0,5060,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,9600,C,E,0.001,0.001,0,4251,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,9600,P,E,363.2,342,0,2957,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,9800,C,E,0.001,0.001,0,3845,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,9800,P,E,398.7,377.4,0,4076,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10000,C,E,0.001,0.001,0,3712,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10000,P,E,440.2,418.7,0,6308,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10200,C,E,0.001,0.001,0,1393,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10200,P,E,482.8,461.1,0,1147,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10400,C,E,0.001,0.001,0,770,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10400,P,E,528.5,506.5,0,778,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10500,C,E,2344.9,2328,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10500,P,E,552.5,530.4,0,3,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10600,C,E,0.001,0.001,0,2271,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10600,P,E,580.1,557.9,0,128,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10700,C,E,2159.5,2111.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10700,P,E,605.2,582.9,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10800,C,E,2087.7,2039.7,0,1729,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10800,P,E,633.5,611.1,0,1346,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,10900,C,E,0.001,0.001,0,70,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,10900,P,E,663.6,641,0,32,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11000,C,E,0.001,0.001,0,455,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11000,P,E,682,671.8,137,2290,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11100,C,E,1923.8,1875.8,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11100,P,E,724.3,701.5,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11200,C,E,1856,1808,0,3516,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11200,P,E,755,732,0,2729,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11300,C,E,1789.8,1741.8,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11300,P,E,788.1,765,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11400,C,E,1725.5,1676.3,0,302,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11400,P,E,823.1,799.8,0,150,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11500,C,E,1756.9,1516.9,0,1372,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11500,P,E,859.8,836.4,0,2178,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11600,C,E,1644.2,1538.4,0,1793,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11600,P,E,895.6,872.1,0,1241,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11700,C,E,1578.5,1480.6,0,1050,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11700,P,E,935,911.3,0,1500,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11800,C,E,1514.1,1424.2,0,312,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11800,P,E,976.1,952.2,0,100,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,11900,C,E,1451.1,1369.1,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,11900,P,E,1015.4,991.3,0,73,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12000,C,E,1365.3,1339.5,0,2893,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12000,P,E,1059.3,1035.1,0,1125,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12100,C,E,1306.4,1280.8,0,1254,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12100,P,E,1103,1078.6,0,1250,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12200,C,E,1252.6,1227.2,0,201,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12200,P,E,1148.6,1124,0,50,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12300,C,E,1198.9,1173.6,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12300,P,E,1194.1,1169.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12400,C,E,1144.6,1119.6,0,477,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12400,P,E,1243.9,1219,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12500,C,E,1094.2,1069.3,0,10,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12500,P,E,1292.6,1267.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12600,C,E,1045.5,1020.8,0,183,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12600,P,E,1343.5,1318.3,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12700,C,E,995.4,970.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12700,P,E,1397.4,1372,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12800,C,E,950.7,926.4,0,26,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12800,P,E,1449.7,1424.1,0,103,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,12900,C,E,905.1,880.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,12900,P,E,1506,1480.2,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,13000,C,E,861.4,840.6,97,1237,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,13000,P,E,1563.5,1537.5,0,123,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,13200,C,E,776.8,753.2,0,101,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,13200,P,E,1681.3,1654.9,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,13400,C,E,699,675.7,0,222,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,13400,P,E,1858.3,1730.7,0,103,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,13600,C,E,626.9,603.8,1,8,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,13600,P,E,1995.2,1851.5,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,13800,C,E,560.8,538,0,309,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,13800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,14000,C,E,498.8,476.4,0,565,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,14000,P,E,0.001,0.001,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,15000,C,E,264.9,243.7,0,512,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,15000,P,E,0.001,0.001,0,40,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,15500,C,E,188,167.3,0,75,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,15500,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/22/18,16000,C,E,133,112.7,2,673,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/22/18,16000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,7800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,7800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,8000,P,E,0.001,0.001,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,8200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,8400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,8600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,8800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,9000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,9200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,9400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,9600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,9600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,9800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,10000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,10200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,10600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,10800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,11000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,11200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,11400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,11600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,11800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,11800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,12000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,12000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,12200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,12200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,12400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,12600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,13000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXF*,06/21/19,13600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXR*,06/21/19,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,6000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,6000,P,E,0.001,0.001,0,12,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,7000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,7000,P,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,7800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,7800,P,E,500,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,8000,P,E,0.001,0.001,0,501,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,8200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,8400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,8600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,8800,P,E,0.001,0.001,0,140,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,9000,P,E,0.001,0.001,0,500,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,9200,P,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,9400,P,E,0.001,0.001,0,15,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,9600,C,E,0.001,0.001,0,20,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,9600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,9800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,10000,C,E,0.001,0.001,0,2353,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,10000,P,E,0.001,0.001,0,2434,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,10200,C,E,0.001,0.001,0,1070,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,10200,P,E,0.001,0.001,0,1070,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,10400,C,E,0.001,0.001,0,570,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,10400,P,E,0.001,0.001,0,570,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,10600,C,E,0.001,0.001,0,750,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,10600,P,E,0.001,0.001,0,1450,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,10800,C,E,0.001,0.001,0,1260,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,10800,P,E,0.001,0.001,0,1260,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,11000,C,E,0.001,0.001,0,1890,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,11000,P,E,0.001,0.001,0,1905,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,11200,C,E,0.001,0.001,0,1459,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,11200,P,E,0.001,0.001,0,1380,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,11400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,11600,C,E,2044.6,0.001,0,4951,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,11600,P,E,0.001,0.001,0,4950,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,11800,C,E,0.001,0.001,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,11800,P,E,0.001,0.001,0,30,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,12000,C,E,0.001,0.001,0,789,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,12000,P,E,0.001,0.001,0,700,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,12200,C,E,0.001,0.001,0,720,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,12200,P,E,0.001,0.001,0,710,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,12400,C,E,1750,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,12600,C,E,0.001,0.001,0,1500,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,13000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,13600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,13800,C,E,0.001,0.001,0,1527,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,13800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,14000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,14000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/21/19,15000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/21/19,15000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,4500,C,E,0.001,0.001,0,1,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,4500,P,E,0.001,0.001,0,19,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,7000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,7000,P,E,320.3,155,0,2,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,7800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,7800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,8000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,8000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,8200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,8200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,8400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,8400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,8600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,8600,P,E,0.001,0.001,0,4,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,8800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,8800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,9000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,9200,C,E,0.001,0.001,0,650,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,9200,P,E,0.001,0.001,0,650,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,9400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,9600,C,E,0.001,0.001,0,1150,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,9600,P,E,0.001,0.001,0,1150,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,9800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,10000,C,E,0.001,0.001,0,250,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,10000,P,E,0.001,0.001,0,251,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,10200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,10600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,10800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,11000,C,E,0.001,0.001,0,670,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,11000,P,E,0.001,0.001,0,670,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,11200,C,E,0.001,0.001,0,670,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,11200,P,E,0.001,0.001,0,670,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,11400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,11600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,11800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,11800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,12000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,12000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,12200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,12200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,12400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,12600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,13000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,13600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,14000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,14000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/19/20,15000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/19/20,15000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,9000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,9000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,9200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,9200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,9400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,9400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,9600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,9600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,9800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,9800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,10000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,10000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,10200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,10200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,10400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,10400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,10600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,10600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,10800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,10800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,11000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,11000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,11200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,11200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,11400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,11400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,11600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,11600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,11800,C,E,0.001,0.001,0,810,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,11800,P,E,0.001,0.001,0,810,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,12000,C,E,0.001,0.001,0,810,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,12000,P,E,0.001,0.001,0,811,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,12200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,12200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,12400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,12400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,12600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,12600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,12800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,12800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,13000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,13000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,13200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,13200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,13400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,13400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,13600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,13600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,13800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,13800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,14000,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,14000,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,14200,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,14200,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,14400,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,14400,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,14600,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,14600,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,14800,C,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,14800,P,E,0.001,0.001,0,0,12257.5
DAX,DE,03/30/17,12256.43,DAXL*,12/18/21,15000,C,E,0.001,0.001,0,300,12257.5
DAX,DE,03/30/17,12256.43,DAXX*,12/18/21,15000,P,E,0.001,0.001,0,0,12257.5
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2725,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2725,P,E,0.1,0.001,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2750,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2750,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2775,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2775,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2800,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2825,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2825,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2850,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2850,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2875,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2875,P,E,0.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2900,P,E,0.1,0.001,0,485,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2925,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2925,P,E,0.4,0.001,0,30,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2950,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2950,P,E,0.4,0.001,0,20,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,2975,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,2975,P,E,0.4,0.001,0,5,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3000,P,E,0.1,0.001,0,3451,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3025,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3025,P,E,0.4,0.001,0,450,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3050,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3050,P,E,0.4,0.001,0,302,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3075,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3075,P,E,0.4,0.001,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3100,P,E,0.1,0.001,0,6303,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3125,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3125,P,E,0.4,0.001,0,325,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3150,C,E,0.001,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3150,P,E,0.2,0.001,0,27100,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3175,C,E,312.2,303.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3175,P,E,0.4,0.001,0,7148,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3200,C,E,287.2,278.1,0,236,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3200,P,E,0.2,0.001,0,10802,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3225,C,E,262.2,253.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3225,P,E,0.4,0.001,0,4991,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3250,C,E,237.2,228.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3250,P,E,0.3,0.001,0,12297,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3275,C,E,218.8,196.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3275,P,E,0.3,0.001,0,4540,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3300,C,E,193.8,171.4,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3300,P,E,0.1,0.1,2000,11780,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3325,C,E,168.8,146.5,0,179,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3325,P,E,0.2,0.1,3,2648,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3350,C,E,143.8,121.5,20,5049,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3350,P,E,0.3,0.1,270,13502,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3375,C,E,118.8,96.6,0,22385,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3375,P,E,0.2,0.1,0,26383,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3400,C,E,93.8,71.7,0,29210,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3400,P,E,0.4,0.1,0,41845,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3425,C,E,68.8,46.9,602,24722,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3425,P,E,0.4,0.1,7388,13401,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3450,C,E,35.1,31.4,4140,22561,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3450,P,E,1,0.5,4039,13687,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3475,C,E,14.3,10,3866,14125,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3475,P,E,5,3.5,581,3553,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3500,C,E,2.4,1.7,5297,10879,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3500,P,E,20.7,18.5,1,1,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3525,C,E,0.5,0.1,681,2766,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3525,P,E,45.3,40.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3550,C,E,0.4,0.001,0,4390,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3550,P,E,72,62.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3575,C,E,0.5,0.001,0,657,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3575,P,E,97,87.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3600,C,E,0.1,0.001,0,5071,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3600,P,E,122,112.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3625,C,E,0.5,0.001,0,2039,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3625,P,E,150.5,134.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3650,C,E,0.1,0.001,0,1411,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3650,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3675,C,E,0.2,0.001,0,9,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3675,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3700,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3725,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3725,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3750,C,E,0.1,0.001,0,40,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3750,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3775,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3775,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3800,C,E,0.1,0.001,0,102,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5C*,03/31/17,3825,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX5O*,03/31/17,3825,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2825,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2825,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2850,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2850,P,E,0.5,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2875,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2875,P,E,0.7,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2900,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2925,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2925,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2950,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2950,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,2975,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,2975,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3000,P,E,0.2,0.2,1,602,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3025,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3025,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3050,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3050,P,E,0.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3075,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3075,P,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3100,P,E,0.8,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3125,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3125,P,E,0.8,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3150,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3150,P,E,0.8,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3175,C,E,312,300.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3175,P,E,0.8,0.001,0,600,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3200,C,E,287.1,275.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3200,P,E,0.6,0.1,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3225,C,E,262.1,250.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3225,P,E,1,0.3,0,340,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3250,C,E,237.1,225.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3250,P,E,0.7,0.4,75,8005,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3275,C,E,212.3,200.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3275,P,E,0.8,0.6,150,3425,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3300,C,E,186,177.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3300,P,E,0.8,0.7,1288,1716,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3325,C,E,164.1,149.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3325,P,E,1.4,1,266,847,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3350,C,E,139.3,125.5,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3350,P,E,2.1,1,1551,6498,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3375,C,E,114.2,102.3,0,424,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3375,P,E,2.6,2,511,4920,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3400,C,E,89.3,80,0,30,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3400,P,E,4.1,3.4,265,7771,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3425,C,E,64.7,59.8,0,4130,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3425,P,E,7,6.1,976,4704,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3450,C,E,44,41,1152,11216,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3450,P,E,12.1,11,680,8687,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3475,C,E,27.3,24.9,1106,6716,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3475,P,E,20.9,19.4,205,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3500,C,E,15.2,14.3,1020,4023,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3500,P,E,34.5,31.8,151,150,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3525,C,E,7.5,6.4,617,7646,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3525,P,E,52.7,49.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3550,C,E,4,2.7,536,4534,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3550,P,E,76.3,68.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3575,C,E,1.5,1,268,1585,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3575,P,E,100.8,90,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3600,C,E,1.3,0.5,5,3610,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3600,P,E,126.4,112.9,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3625,C,E,1,0.3,0,482,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3625,P,E,150.6,138.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3650,C,E,0.8,0.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3650,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3675,C,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3675,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3700,C,E,0.7,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3725,C,E,0.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3725,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3750,C,E,0.3,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3750,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3775,C,E,0.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3775,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3800,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1D*,04/07/17,3825,C,E,0.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX1P*,04/07/17,3825,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,2875,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,2875,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,2925,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,2925,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3050,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3050,P,E,1.2,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3075,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3075,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3100,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3125,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3125,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3150,C,E,341.3,323.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3150,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3175,C,E,316.3,298.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3175,P,E,1.3,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3200,C,E,291.4,273.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3200,P,E,1.4,0.8,1,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3225,C,E,266.5,248.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3225,P,E,1.5,0.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3250,C,E,241.7,223.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3250,P,E,1.7,0.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3275,C,E,214,200.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3275,P,E,1.8,0.1,110,2183,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3300,C,E,189.4,176.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3300,P,E,2.3,0.5,0,120,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3325,C,E,167.3,149.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3325,P,E,2.9,1.6,0,1198,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3350,C,E,141.8,126.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3350,P,E,3.9,2.4,0,628,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3375,C,E,117,104.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3375,P,E,5.5,3.9,8,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3400,C,E,93.4,83.4,0,504,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3400,P,E,8.1,6.4,20,1415,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3425,C,E,69.1,66,0,800,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3425,P,E,12.3,10.6,1,125,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3450,C,E,50.4,47.4,0,9568,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3450,P,E,18.7,16.9,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3475,C,E,34.4,32.1,118,2070,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3475,P,E,28.2,26.1,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3500,C,E,22.1,20.2,0,8881,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3500,P,E,41.4,38.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3525,C,E,13.5,11.7,1310,2474,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3525,P,E,58.2,54.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3550,C,E,7.9,6.3,520,656,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3550,P,E,80.4,71.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3575,C,E,4.7,3.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3575,P,E,103.3,92.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3600,C,E,2.8,1.4,0,505,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3600,P,E,127.9,114.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3625,C,E,1.8,0.6,0,50,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3625,P,E,153.3,136.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3650,C,E,1.2,0.2,0,30,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3650,P,E,179.3,160.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3675,C,E,1.3,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3675,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3700,C,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3725,C,E,1.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3725,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3750,C,E,1.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3750,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3775,C,E,1.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3775,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3800,C,E,0.3,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2D*,04/13/17,3825,C,E,1.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX2P*,04/13/17,3825,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,500,C,E,2979.8,2974.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,500,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,600,C,E,2879.8,2874.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,600,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,700,C,E,2779.8,2774.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,700,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,800,C,E,2679.7,2674.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,800,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,900,C,E,2579.7,2574.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,900,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1000,C,E,2479.7,2474.6,0,2436,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1000,P,E,0.2,0.001,0,2436,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1050,C,E,2429.7,2424.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1050,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1100,C,E,2379.6,2374.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1100,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1150,C,E,2329.6,2324.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1150,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1200,C,E,2279.6,2274.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1200,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1250,C,E,2229.6,2224.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1250,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1300,C,E,2179.6,2174.5,0,155,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1300,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1350,C,E,2129.6,2124.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1350,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1400,C,E,2079.6,2074.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1400,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1450,C,E,2029.5,2024.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1450,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1500,C,E,1979.5,1974.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1500,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1550,C,E,1929.5,1924.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1550,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1600,C,E,1879.5,1874.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1600,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1650,C,E,1829.5,1824.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1650,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1700,C,E,1779.5,1774.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1700,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1750,C,E,1729.5,1724.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1750,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1800,C,E,1691.9,1664.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1800,P,E,0.2,0.001,0,2501,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1825,C,E,1666.9,1639.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1825,P,E,0.2,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1850,C,E,1641.9,1614.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1850,P,E,0.2,0.001,0,6250,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1925,C,E,1566.8,1539.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1925,P,E,0.2,0.001,0,35,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1950,C,E,1541.8,1514.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1950,P,E,0.2,0.001,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,1975,C,E,1516.8,1489.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,1975,P,E,0.2,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2000,C,E,1491.8,1464.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2000,P,E,0.1,0.001,0,247,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2025,C,E,1466.8,1439.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2025,P,E,0.2,0.001,0,131,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2050,C,E,1441.8,1414.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2050,P,E,0.2,0.001,0,139,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2075,C,E,1416.8,1389.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2075,P,E,0.2,0.001,0,174,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2100,C,E,1391.8,1364.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2100,P,E,0.1,0.001,0,775,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2125,C,E,1366.8,1339.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2125,P,E,0.2,0.001,0,130,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2150,C,E,1341.8,1314.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2150,P,E,0.1,0.001,0,1769,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2175,C,E,1316.8,1289.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2175,P,E,0.2,0.001,0,496,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2200,C,E,1291.7,1264.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2200,P,E,0.1,0.001,0,1507,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2225,C,E,1266.7,1239.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2225,P,E,0.1,0.001,0,5876,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2250,C,E,1241.7,1214.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2250,P,E,0.1,0.001,0,11516,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2275,C,E,1216.7,1189.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2275,P,E,0.1,0.001,0,1490,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2300,C,E,1191.7,1164.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2300,P,E,0.1,0.001,0,4846,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2325,C,E,1166.7,1139.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2325,P,E,0.1,0.001,0,1746,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2350,C,E,1141.7,1114.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2350,P,E,0.1,0.001,0,1579,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2375,C,E,1116.7,1089.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2375,P,E,0.1,0.001,0,837,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2400,C,E,1091.7,1064.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2400,P,E,0.1,0.001,0,6869,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2425,C,E,1066.7,1039.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2425,P,E,0.1,0.001,0,19712,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2450,C,E,1034.8,1021.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2450,P,E,0.1,0.001,0,46468,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2475,C,E,1009.8,996.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2475,P,E,0.1,0.001,0,3655,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2500,C,E,984.8,971.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2500,P,E,0.1,0.001,0,24057,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2525,C,E,959.8,946.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2525,P,E,0.1,0.001,0,10138,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2550,C,E,934.8,921.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2550,P,E,0.1,0.001,0,6418,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2575,C,E,909.8,896.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2575,P,E,0.1,0.001,0,4457,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2600,C,E,884.8,871.2,0,1359,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2600,P,E,0.1,0.001,0,30468,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2625,C,E,859.8,846.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2625,P,E,0.1,0.001,0,3771,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2650,C,E,834.8,821.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2650,P,E,0.1,0.001,0,12974,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2675,C,E,809.8,796.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2675,P,E,0.2,0.001,0,10960,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2700,C,E,780.3,775.7,0,18,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2700,P,E,0.1,0.001,0,36157,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2725,C,E,755.3,750.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2725,P,E,0.2,0.001,0,13644,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2750,C,E,730.3,725.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2750,P,E,0.2,0.001,20,19800,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2775,C,E,705.3,700.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2775,P,E,0.2,0.1,1450,28282,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2800,C,E,680.3,675.8,0,5,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2800,P,E,0.2,0.1,0,61697,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2825,C,E,655.3,650.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2825,P,E,0.2,0.1,0,27550,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2850,C,E,630.3,625.8,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2850,P,E,0.2,0.1,0,39319,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2875,C,E,605.3,600.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2875,P,E,0.2,0.1,105,14503,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2900,C,E,580.4,575.7,0,940,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2900,P,E,0.2,0.1,1,83485,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2925,C,E,555.4,550.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2925,P,E,0.2,0.1,250,14957,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2950,C,E,530.3,526,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2950,P,E,0.3,0.1,110,32895,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,2975,C,E,505.3,501,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,2975,P,E,0.3,0.2,1220,16041,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3000,C,E,480.4,476,0,301,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3000,P,E,0.4,0.2,5187,117245,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3025,C,E,455.5,451.1,0,13,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3025,P,E,0.4,0.3,102,21157,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3050,C,E,430.5,426.1,0,44,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3050,P,E,0.5,0.3,287,43554,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3075,C,E,405.5,400.9,0,13,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3075,P,E,0.5,0.3,11080,51311,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3100,C,E,380.6,376.1,1,2317,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3100,P,E,0.6,0.4,12863,114481,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3125,C,E,362.3,344.5,0,424,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3125,P,E,0.8,0.6,994,23996,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3150,C,E,330.9,326.5,0,4732,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3150,P,E,0.9,0.7,346,59249,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3175,C,E,312.6,294.8,0,433,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3175,P,E,1.1,0.9,4974,34652,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3200,C,E,281.2,276.8,8,16477,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3200,P,E,1.3,1.1,8538,191193,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3225,C,E,256.5,252.2,0,1603,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3225,P,E,1.6,1.3,1679,42961,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3250,C,E,231.8,227.6,0,30583,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3250,P,E,2.1,1.8,17024,99270,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3275,C,E,207.4,203.3,0,2821,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3275,P,E,2.7,2.4,3186,31666,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3300,C,E,186.4,176.1,12,52489,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3300,P,E,4,2.9,5265,118530,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3325,C,E,162,153.1,0,52271,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3325,P,E,5,4.6,6292,39824,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3350,C,E,138.1,130.5,119,51403,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3350,P,E,6.9,6.5,24430,83544,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3375,C,E,115.3,109,260,20129,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3375,P,E,9.9,9.3,3774,46881,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3400,C,E,94.6,89.4,10890,83929,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3400,P,E,14.1,13.4,23775,74458,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3425,C,E,74.1,70.1,302,32867,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3425,P,E,19.9,19.1,3292,16031,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3450,C,E,56.1,54.1,28761,136379,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3450,P,E,27.8,26.7,16234,38011,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3475,C,E,41.4,39.9,4330,31327,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3475,P,E,38.3,36.9,2095,2460,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3500,C,E,29.3,28.1,72276,241089,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3500,P,E,51.6,49.8,1323,2473,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3525,C,E,19.8,18.9,3864,91462,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3525,P,E,67.8,65.5,0,105,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3550,C,E,12.9,12.2,20786,97451,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3550,P,E,86.2,83.5,0,63,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3575,C,E,8.1,7.6,6508,17681,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3575,P,E,108.1,102.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3600,C,E,4.8,4.5,4632,48294,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3600,P,E,130.8,123.6,0,66,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3625,C,E,2.8,2.5,1858,23275,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3625,P,E,155.7,144.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3650,C,E,1.7,1.4,8893,25535,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3650,P,E,180.5,167.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3675,C,E,1,0.7,333,20980,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3675,P,E,205.7,190.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3700,C,E,0.6,0.4,1347,22290,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3700,P,E,235.1,210.2,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3725,C,E,0.4,0.2,0,10102,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3725,P,E,260.8,234,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3750,C,E,0.3,0.1,3,9264,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3750,P,E,285.7,258.9,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3775,C,E,0.2,0.1,0,3708,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3775,P,E,310.7,283.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3800,C,E,0.2,0.1,124,3016,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3800,P,E,335.8,308.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3825,C,E,0.2,0.001,0,4946,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3825,P,E,360.8,333.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3850,C,E,0.1,0.001,0,6784,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3850,P,E,376.3,371.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3900,C,E,0.1,0.001,0,896,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3900,P,E,426.3,421.1,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,3950,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,3950,P,E,476.3,471.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4000,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4000,P,E,526.3,521.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4100,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4100,P,E,626.3,621.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4200,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4200,P,E,726.3,721.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4300,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4300,P,E,826.3,821.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4400,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4400,P,E,926.4,921.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4500,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4500,P,E,1026.4,1021.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4600,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4600,P,E,1126.4,1121.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4700,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4700,P,E,1226.4,1221.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4800,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4800,P,E,1326.5,1321.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,4900,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,4900,P,E,1426.5,1421.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5000,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5000,P,E,1526.5,1521.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5100,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5100,P,E,1626.5,1621.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5200,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5200,P,E,1726.6,1721.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5300,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5300,P,E,1826.6,1821.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5400,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5400,P,E,1926.6,1921.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5500,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5500,P,E,2026.7,2021.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5600,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5600,P,E,2126.7,2121.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5700,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5700,P,E,2226.7,2221.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5800,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5800,P,E,2326.7,2321.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,5900,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,5900,P,E,2426.8,2421.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,6000,C,E,0.2,0.001,0,2436,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,6000,P,E,2526.8,2521.7,0,2436,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,7000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,7000,P,E,3527.1,3522,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,8000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,8000,P,E,4527.3,4522.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,9000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,9000,P,E,5527.6,5522.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXD*,04/21/17,10000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXP*,04/21/17,10000,P,E,6527.9,6522.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,2900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,2900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,2925,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,2925,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,2950,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,2950,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,2975,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,2975,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3025,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3025,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3050,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3050,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3075,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3075,P,E,0.001,0.001,0,275,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3125,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3125,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3150,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3150,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3175,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3175,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3200,P,E,0.001,0.001,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3225,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3225,P,E,9,8,5220,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3250,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3250,P,E,0.001,0.001,0,2051,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3275,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3275,P,E,13,7.5,120,90,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3300,C,E,174,167.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3300,P,E,20,16,2050,2601,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3325,C,E,152.3,146.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3325,P,E,22,21.2,0,101,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3350,C,E,146,139.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3350,P,E,23.4,20.9,3025,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3375,C,E,126.5,120,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3375,P,E,29.4,26.3,25,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3400,C,E,108.1,101.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3400,P,E,36.6,32.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3425,C,E,90.9,85.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3425,P,E,44.9,40.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3450,C,E,75,69.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3450,P,E,54.3,49.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3475,C,E,60.6,55.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3475,P,E,65.3,60.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3500,C,E,47.9,43.1,0,3700,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3500,P,E,77.9,72.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3525,C,E,36.6,32.7,25,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3525,P,E,92.3,86.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3550,C,E,27,24.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3550,P,E,108.5,102,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3575,C,E,19.2,17.2,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3575,P,E,126.4,119.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3600,C,E,11,9.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3625,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3625,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3650,C,E,0.001,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3650,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3675,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3675,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3700,C,E,0.001,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3725,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3725,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3750,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3750,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3775,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3775,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4D*,04/28/17,3825,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EX4P*,04/28/17,3825,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,500,C,E,2936,2928.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,500,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,600,C,E,2835.9,2828.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,600,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,700,C,E,2735.9,2728.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,700,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,800,C,E,2635.8,2628.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,800,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,900,C,E,2535.7,2528.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,900,P,E,0.2,0.001,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1000,C,E,2435.7,2428.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1000,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1050,C,E,2385.6,2378.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1050,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1100,C,E,2335.6,2328.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1100,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1150,C,E,2285.6,2278.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1150,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1200,C,E,2235.5,2228.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1200,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1250,C,E,2185.5,2178.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1250,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1300,C,E,2135.5,2128.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1300,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1350,C,E,2085.4,2078.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1350,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1400,C,E,2035.4,2028.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1400,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1450,C,E,1985.3,1978.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1450,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1500,C,E,1935.3,1928.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1500,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1550,C,E,1885.3,1878.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1550,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1600,C,E,1835.2,1828,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1600,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1650,C,E,1785.2,1778,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1650,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1700,C,E,1735.2,1728,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1700,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1750,C,E,1685.2,1677.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1750,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1800,C,E,1635.1,1627.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1800,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1850,C,E,1585.1,1577.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1850,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1900,C,E,1535.1,1527.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1900,P,E,0.2,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,1950,C,E,1485,1477.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,1950,P,E,0.1,0.001,0,15,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2000,C,E,1435,1427.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2000,P,E,0.1,0.001,0,109,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2050,C,E,1385,1377.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2050,P,E,0.1,0.001,0,3471,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2100,C,E,1335,1327.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2100,P,E,0.1,0.001,0,2662,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2150,C,E,1285,1277.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2150,P,E,0.2,0.001,0,6740,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2200,C,E,1235,1227.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2200,P,E,0.2,0.001,0,4487,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2250,C,E,1185,1177.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2250,P,E,0.2,0.001,0,2628,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2300,C,E,1135,1127.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2300,P,E,0.2,0.1,0,2671,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2350,C,E,1085,1077.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2350,P,E,0.3,0.1,0,4783,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2400,C,E,1034.9,1027.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2400,P,E,0.4,0.2,17,14165,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2450,C,E,985,977.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2450,P,E,0.4,0.3,249,6363,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2500,C,E,935,927.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2500,P,E,0.5,0.3,45,18751,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2550,C,E,885.1,878,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2550,P,E,0.7,0.5,285,4579,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2600,C,E,835.3,828.2,0,1297,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2600,P,E,0.9,0.7,607,10523,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2650,C,E,785.6,780.9,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2650,P,E,1.2,0.9,1350,4944,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2700,C,E,735.8,731.3,0,13,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2700,P,E,1.6,1.3,323,35132,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2725,C,E,711,706.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2725,P,E,1.9,1.6,101,3085,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2750,C,E,686.3,681.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2750,P,E,2.2,1.9,20,6618,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2775,C,E,661.6,657.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2775,P,E,2.5,2.2,25,27415,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2800,C,E,637,632.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2800,P,E,2.9,2.6,1,63454,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2825,C,E,612.4,608,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2825,P,E,3.3,3,1,2536,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2850,C,E,587.9,583.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2850,P,E,3.9,3.5,3330,28851,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2875,C,E,563.4,559.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2875,P,E,4.6,4.1,314,5592,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2900,C,E,539.1,534.8,0,318,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2900,P,E,5.2,4.8,958,33292,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2925,C,E,514.8,510.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2925,P,E,6,5.6,105,9355,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2950,C,E,490.7,486.6,0,14,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2950,P,E,7,6.5,107,17430,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,2975,C,E,466.7,462.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,2975,P,E,8,7.6,1133,6430,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3000,C,E,442.9,438.8,0,985,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3000,P,E,9.4,8.8,6517,67426,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3025,C,E,419.3,415.3,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3025,P,E,10.7,10.3,23047,13377,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3050,C,E,396.1,392.1,0,728,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3050,P,E,12.5,11.9,4246,21100,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3075,C,E,372.9,369,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3075,P,E,14.4,13.8,1813,8752,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3100,C,E,349.9,346.3,0,3031,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3100,P,E,16.6,15.9,24109,124533,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3125,C,E,334.4,316.8,0,101,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3125,P,E,19,18.3,510,4119,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3150,C,E,312.1,294.4,0,561,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3150,P,E,21.8,21.1,2352,23630,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3175,C,E,283.2,279.9,0,5046,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3175,P,E,25,24.2,132,36291,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3200,C,E,261.7,258.7,0,3128,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3200,P,E,28.6,28.1,7750,71398,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3225,C,E,240.8,237.8,0,5428,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3225,P,E,32.9,32,687,5805,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3250,C,E,220.8,217.6,0,10432,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3250,P,E,37.7,36.8,4508,45519,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3275,C,E,200.9,197.8,0,779,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3275,P,E,43,42.1,657,8127,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3300,C,E,185.4,175.1,0,18691,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3300,P,E,49.1,47.8,7058,93173,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3325,C,E,163.1,160.4,0,9422,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3325,P,E,55.7,54.4,793,15904,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3350,C,E,145.3,143,0,34377,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3350,P,E,63.1,62,4348,24284,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3375,C,E,130.3,125.3,100,7502,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3375,P,E,71.4,70,875,8594,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3400,C,E,112.5,110.5,14044,58228,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3400,P,E,80.6,79,15529,54518,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3425,C,E,97.5,95.7,972,29746,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3425,P,E,90.8,89,1331,2602,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3450,C,E,83.6,82,9852,43134,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3450,P,E,102,100.1,246,1952,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3475,C,E,70.9,69.3,2613,9619,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3475,P,E,114.4,112.3,192,131,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3500,C,E,59.3,57.7,4611,110230,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3500,P,E,128.2,125.7,610,357,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3525,C,E,48.8,47.3,595,21345,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3525,P,E,143.1,140.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3550,C,E,39.6,38.2,2098,56706,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3550,P,E,162,153.2,0,6,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3575,C,E,31.5,30.4,515,86653,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3575,P,E,176.9,171.8,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3600,C,E,24.3,23.6,13227,59606,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3600,P,E,198.1,187.1,0,10,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3625,C,E,18.5,17.9,2658,14812,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3625,P,E,220.3,204.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3650,C,E,13.8,13.2,735,22197,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3650,P,E,241.3,223.7,0,14,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3675,C,E,10,9.5,305,13015,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3675,P,E,262.6,245,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3700,C,E,7.3,6.6,1937,44705,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3700,P,E,281.1,273.4,0,17,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3725,C,E,4.9,4.5,1,3699,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3725,P,E,304.3,292.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3750,C,E,3.4,3,12,5336,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3750,P,E,326.4,319.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3775,C,E,2.2,1.9,0,1403,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3775,P,E,350.4,343.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3800,C,E,1.5,1.2,0,7112,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3800,P,E,374.8,367.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3825,C,E,1,0.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3825,P,E,399.3,392.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,3850,C,E,0.7,0.4,0,2522,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,3850,P,E,424.1,416.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4000,C,E,0.2,0.001,0,570,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4000,P,E,573.7,566.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4100,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4100,P,E,673.7,666.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4200,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4200,P,E,773.8,766.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4300,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4300,P,E,873.9,866.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4400,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4400,P,E,973.9,966.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4500,C,E,0.1,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4500,P,E,1074,1066.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4600,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4600,P,E,1174.1,1166.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4700,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4700,P,E,1274.1,1266.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4800,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4800,P,E,1374.2,1367,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,4900,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,4900,P,E,1474.3,1467.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,5000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,5000,P,E,1574.3,1567.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,5200,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,5200,P,E,1774.5,1767.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,5400,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,5400,P,E,1974.6,1967.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,5600,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,5600,P,E,2174.8,2167.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,5800,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,5800,P,E,2374.9,2367.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXE*,05/19/17,6000,C,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXQ*,05/19/17,6000,P,E,2575,2567.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,500,C,E,2923.6,2905.6,0,3721,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,500,P,E,0.2,0.001,0,140,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,600,C,E,2823.5,2805.5,0,444,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,600,P,E,0.2,0.001,0,2078,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,700,C,E,2723.4,2705.4,0,101,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,700,P,E,0.2,0.001,0,16915,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,800,C,E,2623.3,2605.3,0,8320,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,800,P,E,0.2,0.001,0,12733,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,900,C,E,2523.2,2505.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,900,P,E,0.2,0.001,0,25977,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1000,C,E,2423.1,2405.1,0,20800,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1000,P,E,0.2,0.001,0,55462,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1100,C,E,2323,2305,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1100,P,E,0.2,0.001,0,18381,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1200,C,E,2222.9,2204.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1200,P,E,0.1,0.001,0,25654,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1300,C,E,2127,2101,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1300,P,E,0.1,0.001,0,8948,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1400,C,E,2026.8,2001,0,9000,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1400,P,E,0.1,0.001,0,23729,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1500,C,E,1926.7,1901,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1500,P,E,0.1,0.001,0,51827,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1600,C,E,1826.5,1800.9,0,8219,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1600,P,E,0.1,0.001,0,19049,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1700,C,E,1727.3,1699.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1700,P,E,0.2,0.001,0,24031,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1800,C,E,1627.2,1599.9,0,879,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1800,P,E,0.2,0.001,0,36864,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1850,C,E,1577.1,1549.9,0,136,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1850,P,E,0.2,0.001,0,9029,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1900,C,E,1527,1499.9,0,7917,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1900,P,E,0.2,0.1,0,23670,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,1950,C,E,1476.9,1449.9,0,6913,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,1950,P,E,0.2,0.1,0,41866,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2000,C,E,1426.9,1399.9,0,485,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2000,P,E,0.3,0.1,500,48299,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2050,C,E,1376.8,1350,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2050,P,E,0.4,0.2,1,12082,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2100,C,E,1326.8,1300,0,245,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2100,P,E,0.5,0.3,0,103532,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2150,C,E,1276.6,1250.2,0,421,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2150,P,E,0.5,0.3,0,18940,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2200,C,E,1226.6,1200.3,0,1762,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2200,P,E,0.6,0.4,25,41963,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2250,C,E,1176.6,1150.5,0,7386,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2250,P,E,0.8,0.5,3,27407,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2300,C,E,1126.6,1100.6,0,2792,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2300,P,E,0.9,0.7,4901,76004,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2350,C,E,1076.7,1050.9,0,6,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2350,P,E,1,0.8,110,15540,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2400,C,E,1016.1,1011.9,0,1413,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2400,P,E,1.3,1.2,600,98915,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2450,C,E,966.3,962.2,0,153,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2450,P,E,1.7,1.5,414,42843,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2500,C,E,918,908.1,0,1444,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2500,P,E,2.2,1.8,5029,142392,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2550,C,E,871.5,858.6,0,141,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2550,P,E,2.7,2.3,25,47409,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2600,C,E,817.6,813.6,0,3251,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2600,P,E,3.3,3,1590,153141,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2650,C,E,768.3,764.2,0,1444,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2650,P,E,4.2,3.5,256,36741,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2700,C,E,719.3,715.2,0,13632,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2700,P,E,5.1,4.7,4632,127938,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2750,C,E,670.2,666.5,0,3802,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2750,P,E,6.5,5.8,1005,85029,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2800,C,E,621.8,618.1,80,83039,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2800,P,E,8.1,7.4,1242,261645,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2850,C,E,573.7,570,0,14331,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2850,P,E,10.1,9.4,2677,177284,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2875,C,E,549.7,546.2,0,173,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2875,P,E,11,10.6,254,4970,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2900,C,E,526.1,522.4,0,88161,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2900,P,E,12.3,11.9,2198,207270,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2925,C,E,502.4,498.8,0,270,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2925,P,E,13.8,13.3,708,6675,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2950,C,E,478.9,475.4,0,13650,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2950,P,E,15.5,14.7,356,106755,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,2975,C,E,455.8,452.3,0,416,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,2975,P,E,17.2,16.7,0,5401,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3000,C,E,432.6,429.4,2100,150980,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3000,P,E,19.3,18.6,14408,352638,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3025,C,E,409.8,406.7,0,298,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3025,P,E,21.5,20.8,176,10806,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3050,C,E,387.3,384.1,0,30776,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3050,P,E,24.1,23.3,11132,110503,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3075,C,E,365,361.9,18,195,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3075,P,E,26.9,26.3,4916,34993,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3100,C,E,343.1,340.1,100,72238,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3100,P,E,30.1,29.3,9169,179985,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3125,C,E,329,311.3,0,903,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3125,P,E,33.6,32.7,5754,9586,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3150,C,E,300,289.9,0,34334,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3150,P,E,37.5,36.8,1121,82270,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3175,C,E,287.1,269.3,0,3270,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3175,P,E,41.8,41.1,396,20490,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3200,C,E,259.2,256.7,30,124382,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3200,P,E,46.6,45.9,23026,168953,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3225,C,E,239.5,236.9,0,5800,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3225,P,E,51.8,51.1,105,18395,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3250,C,E,220.1,217.8,0,59214,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3250,P,E,57.7,56.9,6556,134350,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3275,C,E,201.5,199.3,34,9336,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3275,P,E,64.1,63.2,1722,7566,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3300,C,E,183.5,181.3,154,121793,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3300,P,E,71.2,70.2,6542,125682,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3325,C,E,166.1,164.1,3,39744,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3325,P,E,79,77.9,530,24279,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3350,C,E,149.5,147.9,0,84423,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3350,P,E,87.6,86.4,8899,84624,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3375,C,E,133.7,132,2501,28181,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3375,P,E,96.9,95.6,1,14399,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3400,C,E,118.7,117.2,4518,179384,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3400,P,E,107.1,105.7,10367,94394,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3425,C,E,104.6,103.3,1,52580,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3425,P,E,118.1,116.7,122,8345,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3450,C,E,91.5,90.3,12047,150550,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3450,P,E,130.1,128.6,194,7960,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3475,C,E,79.4,78.2,174,15989,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3475,P,E,143.2,141.5,0,149,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3500,C,E,68.3,67.3,7515,266488,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3500,P,E,157.4,155.3,0,13136,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3525,C,E,58.3,57.2,177,54419,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3525,P,E,172.3,170.1,0,4657,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3550,C,E,49.3,48,625,157009,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3550,P,E,188.5,186,20,737,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3575,C,E,41.2,40,4006,30097,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3575,P,E,205.4,203,0,44,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3600,C,E,33.8,33.1,17301,239984,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3600,P,E,225,219.1,0,12492,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3625,C,E,27.6,26.9,15,63750,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3625,P,E,250.1,232.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3650,C,E,22.3,21.6,3279,118508,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3650,P,E,269.8,252.2,0,121,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3675,C,E,17.9,17.2,497,19266,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3675,P,E,290.3,272.7,0,31,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3700,C,E,14.1,13.5,6738,90046,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3700,P,E,360,300.9,0,207,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3725,C,E,11.1,10.4,1715,39125,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3725,P,E,326.3,322.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3750,C,E,8.6,7.9,0,21965,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3750,P,E,348.9,345.4,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3775,C,E,6.5,6,500,503,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3775,P,E,372.1,368.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3800,C,E,5.1,4.5,1,20485,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3800,P,E,395.8,391.8,0,17,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3825,C,E,3.8,3.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3825,P,E,419.5,415.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3850,C,E,2.9,2.5,0,8384,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3850,P,E,443.6,439.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3900,C,E,1.7,1.3,0,10220,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3900,P,E,492.5,488.5,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,3950,C,E,1,0.6,0,4779,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,3950,P,E,548.6,530.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4000,C,E,0.6,0.3,0,16651,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4000,P,E,598.3,580.5,0,5416,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4050,C,E,0.4,0.1,0,1482,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4050,P,E,648.3,630.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4150,C,E,0.2,0.001,0,4533,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4150,P,E,748.3,730.3,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4200,C,E,0.2,0.001,0,1072,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4200,P,E,798.4,780.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4250,C,E,0.2,0.001,0,677,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4250,P,E,848.4,830.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4300,C,E,0.1,0.001,0,3183,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4300,P,E,898.5,880.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4400,C,E,0.2,0.001,0,2352,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4400,P,E,998.6,980.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4450,C,E,0.2,0.001,0,606,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4450,P,E,1048.6,1030.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4500,C,E,0.2,0.001,0,3742,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4500,P,E,1098.7,1080.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4550,C,E,0.2,0.001,0,787,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4550,P,E,1148.7,1130.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,4700,C,E,0.2,0.001,0,29,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,4700,P,E,1298.9,1280.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,5000,C,E,0.2,0.001,0,103,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,5000,P,E,1599.2,1581.2,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/17/17,6000,C,E,0.2,0.001,0,17713,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/17/17,6000,P,E,2600.3,2582.3,0,17385,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,500,C,E,2917.5,2899.5,0,1932,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,500,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,600,C,E,2817.3,2799.3,0,16,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,600,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,700,C,E,2717.1,2699.1,0,480,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,700,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,800,C,E,2616.9,2598.9,0,3095,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,800,P,E,0.2,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,900,C,E,2516.7,2498.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,900,P,E,0.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1000,C,E,2416.5,2398.5,0,11817,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1000,P,E,0.3,0.001,0,13737,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1100,C,E,2316.3,2298.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1100,P,E,0.3,0.001,0,3280,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1200,C,E,2216.1,2198.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1200,P,E,0.4,0.001,0,1963,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1300,C,E,2115.9,2097.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1300,P,E,0.5,0.1,0,3987,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1400,C,E,2018.4,1997.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1400,P,E,0.6,0.3,0,3685,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1500,C,E,1918.2,1897.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1500,P,E,0.8,0.4,0,3079,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1600,C,E,1818.1,1797.4,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1600,P,E,1,0.6,0,23458,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1700,C,E,1718.1,1697.5,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1700,P,E,1.2,0.8,0,5089,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1800,C,E,1618.2,1597.8,0,250,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1800,P,E,1.7,1.2,3,11067,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,1900,C,E,1518.5,1498.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,1900,P,E,2.2,1.7,10,3643,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2000,C,E,1412.1,1405.5,0,17500,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2000,P,E,3,2.5,56,33238,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2050,C,E,1362.4,1355.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2050,P,E,3.5,2.9,16,3245,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2100,C,E,1312.8,1306.2,0,12680,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2100,P,E,4,3.5,0,23094,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2150,C,E,1263.2,1256.8,0,102,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2150,P,E,4.6,4.1,16,3296,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2200,C,E,1213.9,1207.4,0,1970,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2200,P,E,5.3,4.8,2,24758,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2250,C,E,1164.5,1158,0,495,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2250,P,E,6.1,5.6,11,23901,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2300,C,E,1115.2,1106,0,2040,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2300,P,E,6.9,6.6,22,13919,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2350,C,E,1066.1,1059.7,0,593,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2350,P,E,8.1,7.6,0,3514,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2400,C,E,1016.9,1011.5,0,171,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2400,P,E,9.4,8.9,0,18244,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2450,C,E,968.3,962.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2450,P,E,10.8,10.3,0,21456,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2500,C,E,919.7,914.3,0,1135,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2500,P,E,12.5,11.5,39,57221,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2550,C,E,871.6,866.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2550,P,E,14.4,13.4,12,18629,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2600,C,E,823.5,818.2,0,733,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2600,P,E,16.7,15.6,1155,61957,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2650,C,E,775.9,770.7,0,370,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2650,P,E,19.2,18.1,125,44737,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2700,C,E,728.6,723.5,0,51,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2700,P,E,22,21,3701,46095,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2750,C,E,681.9,676.8,0,379,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2750,P,E,25.3,24.7,1144,62637,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2800,C,E,635.4,630.7,0,463,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2800,P,E,29.5,28.3,135,56512,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2850,C,E,590.1,585.1,0,3506,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2850,P,E,34.1,32.8,2003,31237,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2900,C,E,544.7,537,10,17175,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2900,P,E,39.3,38,2647,165165,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2950,C,E,500.3,496.8,0,6261,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2950,P,E,45.3,44.1,109,102906,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,2975,C,E,478.6,475.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,2975,P,E,48.7,47.5,0,1150,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3000,C,E,457.1,453.8,0,25899,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3000,P,E,52.4,51.2,3832,182776,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3050,C,E,415.1,411.9,1,1098,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3050,P,E,60.6,59.3,0,101678,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3075,C,E,394.6,391.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3075,P,E,65.1,63.9,0,508,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3100,C,E,374.3,371.3,2,5642,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3100,P,E,70,68.7,475,43138,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3125,C,E,354.4,351.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3125,P,E,75.2,73.9,64,340,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3150,C,E,334.9,332.1,0,905,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3150,P,E,80.8,79.4,1150,22921,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3175,C,E,315.8,313.1,0,305,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3175,P,E,86.8,85.4,0,1670,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3200,C,E,297.1,294.6,20,16375,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3200,P,E,93.2,91.8,4405,92858,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3225,C,E,278.8,276.4,0,492,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3225,P,E,100,98.6,0,630,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3250,C,E,261,258.7,0,13424,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3250,P,E,107.3,105.9,0,53037,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3275,C,E,243.7,241.6,0,139,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3275,P,E,115.1,113.7,0,466,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3300,C,E,227,224.9,502,61406,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3300,P,E,123.5,122.1,10137,71125,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3325,C,E,210.7,208.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3325,P,E,132.3,131,0,228,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3350,C,E,195.1,193.3,0,27137,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3350,P,E,141.8,140.4,178,18471,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3375,C,E,180,178.3,0,675,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3375,P,E,151.9,150.4,100,175,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3400,C,E,165,164,4918,71100,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3400,P,E,162.4,161.1,5678,70723,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3425,C,E,151.2,150.2,50,311,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3425,P,E,173.7,172.4,0,30,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3450,C,E,138.6,137.2,152,11121,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3450,P,E,185.6,184.3,0,1141,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3475,C,E,126.2,124.7,344,533,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3475,P,E,198.5,196.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3500,C,E,114.4,113,4450,52547,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3500,P,E,211.9,210.1,36,507,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3525,C,E,103.3,101.9,0,496,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3525,P,E,225.9,224,0,40,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3550,C,E,93,91.6,36,14660,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3550,P,E,240.7,238.6,0,113,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3575,C,E,83.3,81.9,150,433,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3575,P,E,256.1,253.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3600,C,E,74.3,72.9,1216,97924,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3600,P,E,272.3,269.9,60,160,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3625,C,E,66,64.6,100,150,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3625,P,E,289.1,286.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3650,C,E,58.4,57,335,12408,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3650,P,E,306.7,303.9,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3675,C,E,51.5,50,0,427,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3675,P,E,324.8,322,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3700,C,E,45.1,43.7,1,30598,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3700,P,E,343.6,340.6,0,20,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3725,C,E,39.3,38.1,0,330,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3725,P,E,363,359.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3750,C,E,34.2,33,1,8343,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3750,P,E,383,379.7,0,9,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3775,C,E,29.6,28.4,100,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3775,P,E,403.5,400.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3800,C,E,25.5,24.4,127,34796,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3800,P,E,424.6,421.1,0,4,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3825,C,E,21.9,20.8,100,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3825,P,E,446.1,442.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3850,C,E,18.8,17.6,110,5789,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3850,P,E,468,464.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3900,C,E,13.5,12.6,200,116287,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3900,P,E,514.3,509,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,3950,C,E,9.5,9,100,96179,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,3950,P,E,560.6,555.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4000,C,E,6.9,6.2,0,127266,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4000,P,E,608.4,602.3,0,10817,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4050,C,E,4.8,4.3,0,385,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4050,P,E,662,644.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4100,C,E,3.5,2.9,0,93240,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4100,P,E,710.7,692.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4150,C,E,2.6,1.9,0,834,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4150,P,E,759.9,742.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4200,C,E,1.9,1.3,0,27,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4200,P,E,809.3,791.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4250,C,E,1.4,0.8,0,27,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4250,P,E,859.1,841.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4300,C,E,1.1,0.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4300,P,E,908.9,890.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXI*,09/16/17,4350,C,E,0.8,0.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXU*,09/16/17,4350,P,E,958.8,940.8,0,50,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,500,C,E,2907.8,2889.8,0,3094,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,500,P,E,0.3,0.001,0,663,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,600,C,E,2807.5,2789.5,0,240,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,600,P,E,0.3,0.001,0,11,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,700,C,E,2707.2,2689.2,0,1310,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,700,P,E,0.4,0.001,0,1060,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,800,C,E,2606.9,2588.9,0,1835,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,800,P,E,0.4,0.001,0,55458,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,900,C,E,2506.6,2488.6,0,12,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,900,P,E,0.5,0.001,0,11536,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1000,C,E,2406.4,2388.4,0,17486,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1000,P,E,0.6,0.001,0,107716,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1100,C,E,2306.1,2288.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1100,P,E,0.7,0.2,0,9953,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1200,C,E,2206,2188,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1200,P,E,0.9,0.4,0,32415,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1250,C,E,2155.9,2137.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1250,P,E,1,0.5,0,4117,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1300,C,E,2105.9,2087.9,0,250,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1300,P,E,1.3,0.7,0,31392,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1400,C,E,2005.9,1987.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1400,P,E,1.4,1,0,103335,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1450,C,E,1956,1938,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1450,P,E,1.6,1.2,0,771,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1500,C,E,1906.1,1888.1,0,1376,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1500,P,E,1.9,1.5,1,182363,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1600,C,E,1806.4,1788.4,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1600,P,E,2.7,2.1,100,68068,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1700,C,E,1706.9,1688.9,0,1450,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1700,P,E,3.4,2.9,0,56083,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1800,C,E,1607.6,1589.8,0,4400,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1800,P,E,4.4,3.8,0,161861,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1850,C,E,1558.1,1540.3,0,215,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1850,P,E,5,4.3,21,2423,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1900,C,E,1508.6,1490.8,0,408,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1900,P,E,5.7,5.1,20,60543,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,1950,C,E,1459.3,1441.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,1950,P,E,6.4,5.8,5,3486,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2000,C,E,1410,1392.2,0,9235,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2000,P,E,7.3,6.7,6500,171463,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2050,C,E,1360.8,1343,0,220,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2050,P,E,8.2,7.6,0,5484,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2100,C,E,1311.8,1294,0,13550,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2100,P,E,9.3,8.7,1489,51357,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2150,C,E,1262.9,1245.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2150,P,E,10.5,9.9,2,30763,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2200,C,E,1214.2,1196.4,0,20535,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2200,P,E,11.9,11.3,62,96095,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2250,C,E,1165.6,1147.8,0,27065,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2250,P,E,14.2,11.9,1,22939,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2300,C,E,1117.2,1099.4,0,43635,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2300,P,E,15.2,14.5,543,144954,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2350,C,E,1069.1,1051.3,0,1034,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2350,P,E,17.7,15.7,0,25640,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2400,C,E,1021.7,1002.9,0,23163,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2400,P,E,19.5,18.7,1104,140345,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2450,C,E,973.3,955.9,0,696,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2450,P,E,22.4,20.4,151,13218,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2500,C,E,921.1,914,0,37391,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2500,P,E,24.7,23.9,5010,175950,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2550,C,E,874,867.1,0,1249,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2550,P,E,28.3,26.3,10,62940,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2600,C,E,827.5,820.5,0,36007,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2600,P,E,31.4,30.7,601,202806,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2650,C,E,781.3,774.4,0,4629,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2650,P,E,35.9,33.8,1300,29135,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2700,C,E,735.7,728.9,0,68446,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2700,P,E,40.1,39.2,100,190495,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2750,C,E,690.5,683.9,0,40275,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2750,P,E,45.7,43.6,0,85354,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2800,C,E,645,640.8,0,182514,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2800,P,E,51.4,49.7,7547,289724,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2850,C,E,601.5,597.1,0,16822,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2850,P,E,58,56.3,0,46536,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2900,C,E,558.5,554.6,0,126553,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2900,P,E,65.4,63.7,446,233567,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,2950,C,E,516.8,512.7,0,25898,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,2950,P,E,73.8,72.1,0,58381,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3000,C,E,475.8,472.1,0,291287,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3000,P,E,83.2,81.4,3602,312078,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3050,C,E,436.2,432.5,0,57271,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3050,P,E,93.7,92,0,70017,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3100,C,E,397.6,394.2,0,143172,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3100,P,E,105.4,103.7,2553,173865,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3150,C,E,360.5,357.3,0,43858,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3150,P,E,118.5,116.8,250,79682,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3200,C,E,324.8,321.9,0,143258,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3200,P,E,133.1,131.4,4550,221407,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3250,C,E,290.8,288.1,0,59771,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3250,P,E,149.3,147.6,0,66725,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3300,C,E,258.4,256,3050,176189,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3300,P,E,167.3,165.6,4976,158347,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3350,C,E,228,225.8,530,59616,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3350,P,E,187.1,185.4,401,34971,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3400,C,E,199.4,197.5,4916,193559,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3400,P,E,208.9,207.1,3806,146014,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3450,C,E,173.1,171.2,1220,78071,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3450,P,E,232.8,230.9,1075,7451,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3500,C,E,148.7,147.1,1059,119539,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3500,P,E,258.9,256.7,40,31119,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3550,C,E,126.8,125.1,25,19165,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3550,P,E,287.2,284.7,0,101,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3600,C,E,106.8,105.3,2554,153534,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3600,P,E,317.7,315,0,46590,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3650,C,E,89.4,87.7,29,21596,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3650,P,E,350.4,347.3,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3700,C,E,73.7,72.4,3415,104870,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3700,P,E,385.3,381.9,0,13794,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3750,C,E,60.6,58.8,36,26145,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3750,P,E,422.2,418.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3800,C,E,48.7,47.7,17,97781,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3800,P,E,461.1,457.1,0,7076,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3850,C,E,39.4,37.7,500,13566,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3850,P,E,501.7,497.5,0,40,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3900,C,E,31,30.1,475,30057,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3900,P,E,544,539.5,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,3950,C,E,24.6,23.2,0,99683,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,3950,P,E,587.6,583,0,640,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4000,C,E,19.1,18.1,13,75560,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4000,P,E,639.2,622.6,0,7640,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4050,C,E,14.9,13.8,80,2022,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4050,P,E,686,667.6,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4100,C,E,11.4,10.7,0,103181,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4100,P,E,733.8,713.5,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4150,C,E,8.7,7.9,0,13186,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4150,P,E,782.3,760,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4200,C,E,6.7,6,0,25854,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4200,P,E,830.8,807.9,0,231,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4250,C,E,5.1,4.4,0,1091,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4250,P,E,879.6,856.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4300,C,E,4,3.3,0,8394,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4300,P,E,921.2,904.2,0,4001,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4350,C,E,3.2,2.4,0,7540,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4350,P,E,979.1,953.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4400,C,E,2.3,1.8,0,15741,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4400,P,E,1028.8,1002.7,0,110,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4450,C,E,2.1,1.3,0,758,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4450,P,E,1078.6,1052.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4500,C,E,1.7,0.9,0,21771,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4500,P,E,1128.5,1102,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4550,C,E,1.4,0.7,0,173,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4550,P,E,1178.4,1151.8,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4600,C,E,1.2,0.5,0,13542,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4600,P,E,1228.4,1201.7,0,42,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,4800,C,E,0.7,0.1,36,28857,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,4800,P,E,1423,1405,0,175,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,5000,C,E,0.5,0.001,0,16659,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,5000,P,E,1623.5,1605.5,0,483,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,5200,C,E,0.4,0.001,0,19,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,5200,P,E,1829.5,1803.5,0,150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/17,6000,C,E,0.3,0.001,0,15417,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/17,6000,P,E,2632.7,2605.6,0,15407,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,500,C,E,0.001,0.001,0,80,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,500,P,E,0.4,0.001,0,90,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,600,P,E,0.5,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,700,P,E,1.2,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,800,P,E,1.4,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,900,P,E,1.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1000,P,E,1.7,0.2,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1100,P,E,1.4,0.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1200,P,E,2.6,0.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1300,P,E,3.2,1.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1400,P,E,3.8,1.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1500,P,E,4.7,2.6,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1600,P,E,5.8,3.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1700,P,E,7.1,5.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1800,P,E,8.9,6.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,1900,P,E,10.9,8.8,1,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2000,P,E,13.5,11.3,0,3965,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2100,P,E,16.6,14.5,0,125,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2200,P,E,20.6,18.4,0,1005,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2300,P,E,26,23.2,0,404,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2350,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2350,P,E,28.9,26,0,174,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2400,P,E,31.5,29.2,0,1369,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2450,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2450,P,E,35.1,32.7,0,348,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2500,C,E,929.9,911.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2500,P,E,38.7,34.7,0,12950,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2550,C,E,884.1,866.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2550,P,E,43.2,39.1,10,9380,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2600,C,E,838.8,820.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2600,P,E,48.1,44.1,0,3356,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2650,C,E,794.1,776.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2650,P,E,53.7,49.5,0,650,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2700,C,E,743.1,735.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2700,P,E,59.4,56.6,0,580,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2750,C,E,699.6,692.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2750,P,E,66.2,63.4,3,17235,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2800,C,E,656.8,649.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2800,P,E,73.7,70.9,1318,7470,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2850,C,E,614.9,607.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2850,P,E,82.1,79.2,0,3254,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2900,C,E,573.8,567,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2900,P,E,90.7,88.4,0,867,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,2950,C,E,533.6,527.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,2950,P,E,101.5,98.6,0,4143,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3000,C,E,494.5,488.3,0,310,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3000,P,E,112.8,109.8,1663,17433,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3050,C,E,456.5,450.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3050,P,E,125.1,122.3,0,6473,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3100,C,E,419.7,414.2,0,80,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3100,P,E,138.7,135.8,0,9771,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3150,C,E,384.1,379,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3150,P,E,153.5,150.7,0,2496,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3200,C,E,350,345.3,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3200,P,E,169.8,166.9,0,1243,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3250,C,E,317.4,313,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3250,P,E,187.5,184.7,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3300,C,E,286.3,282.4,0,10502,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3300,P,E,206.9,204,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3350,C,E,256.9,253.3,201,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3350,P,E,227.9,224.9,201,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3400,C,E,229.2,225.9,0,9610,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3400,P,E,250.6,247.5,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3450,C,E,203.4,200.2,20,1921,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3450,P,E,275.1,271.9,0,6,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3500,C,E,179.3,176.3,0,9241,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3500,P,E,301.6,298,4,1004,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3550,C,E,157.2,154.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3550,P,E,329.9,325.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3600,C,E,137,134.1,0,1356,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3600,P,E,360.1,355.7,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3650,C,E,118.6,115.7,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3650,P,E,392.1,387.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3700,C,E,101.9,99.1,0,2404,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3700,P,E,426,420.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3750,C,E,87.2,84.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3750,P,E,461.6,455.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3800,C,E,73.9,71.2,0,9500,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3800,P,E,498.9,492.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3850,C,E,62.5,59.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3850,P,E,537.7,531.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3900,C,E,52.4,49.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3900,P,E,578,571.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,3950,C,E,43.7,40.9,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,3950,P,E,619.7,612.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,4000,C,E,36,33.6,0,2102,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,4000,P,E,662.7,655.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,4050,C,E,29.7,27.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,4050,P,E,706.7,699,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,4100,C,E,27,19.7,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,4100,P,E,763.4,745.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,4150,C,E,20.1,17.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,4150,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXC*,03/16/18,4200,C,E,16.5,14.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXO*,03/16/18,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,500,C,E,2834.1,2798.1,0,1097,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,500,P,E,0.7,0.001,0,472,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,600,C,E,2733.7,2697.7,0,140,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,600,P,E,0.9,0.001,0,380,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,700,C,E,2633.4,2597.4,0,575,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,700,P,E,1.1,0.001,0,301,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,800,C,E,2533.2,2497.2,0,1690,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,800,P,E,1.4,0.1,0,3324,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,900,C,E,2433.1,2397.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,900,P,E,2.6,0.3,0,375,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1000,C,E,2333.1,2297.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1000,P,E,3.8,0.5,0,2276,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1100,C,E,2233.3,2197.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1100,P,E,3.7,0.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1200,C,E,2133.6,2097.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1200,P,E,4.5,1.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1300,C,E,2034.1,1998.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1300,P,E,5.4,2.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1400,C,E,1934.9,1898.9,0,295,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1400,P,E,6.5,3.8,0,300,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1500,C,E,1836,1800,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1500,P,E,8.2,5.4,0,3756,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1600,C,E,1737.4,1701.4,0,50,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1600,P,E,9.9,7.1,0,507,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1650,C,E,1688.2,1652.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1650,P,E,11.1,8.3,0,2600,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1700,C,E,1639.2,1603.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1700,P,E,12.1,9.3,0,400,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1800,C,E,1541.4,1505.4,0,600,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1800,P,E,15,12.1,0,11282,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1900,C,E,1444.3,1408.3,0,140,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1900,P,E,18.3,15.4,0,2032,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,1950,C,E,1396,1360,0,257,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,1950,P,E,20.5,17.5,0,350,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2000,C,E,1347.9,1311.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2000,P,E,22.5,19.5,0,53657,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2050,C,E,1300,1264,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2050,P,E,24.9,22,0,120,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2100,C,E,1252.4,1216.4,0,150,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2100,P,E,29.8,22.6,0,25753,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2150,C,E,1205,1169,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2150,P,E,32.8,25.5,0,1665,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2200,C,E,1158,1122,0,504,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2200,P,E,35.9,28.7,0,30608,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2250,C,E,1110.7,1076.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2250,P,E,39.3,35,30,13722,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2300,C,E,1056.8,1038.8,0,505,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2300,P,E,41.1,37.2,0,34852,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2350,C,E,1010.8,992.8,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2350,P,E,45.4,41.4,0,527,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2400,C,E,965.3,947.3,0,1098,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2400,P,E,50.2,46.1,0,66257,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2450,C,E,920.2,902.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2450,P,E,54.1,51.3,0,2391,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2500,C,E,870.1,861.8,0,21329,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2500,P,E,59.7,57.7,0,47683,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2550,C,E,826.1,817.9,0,4,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2550,P,E,65.9,63.9,0,2709,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2600,C,E,782.6,774.6,0,5502,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2600,P,E,72.7,70.8,0,106172,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2650,C,E,739.9,732,0,1690,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2650,P,E,80.3,78.3,0,3299,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2700,C,E,697.9,690.2,0,2001,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2700,P,E,88.6,86.6,50,67618,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2750,C,E,656.6,649.1,0,25409,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2750,P,E,97.8,95.7,0,9895,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2800,C,E,616.2,609,0,23121,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2800,P,E,107.8,105.6,50,137286,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2850,C,E,576.7,569.7,0,361,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2850,P,E,118.8,116.5,0,12509,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2900,C,E,538.2,531.5,0,37123,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2900,P,E,130.8,128.4,500,69182,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,2950,C,E,499.7,494.3,0,3838,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,2950,P,E,143.9,141.3,0,8889,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3000,C,E,463.4,458.3,0,75016,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3000,P,E,158.1,155.3,0,98423,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3050,C,E,428.3,423.4,0,2728,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3050,P,E,173.4,170.5,0,8387,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3100,C,E,394.5,389.8,0,11155,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3100,P,E,189.9,187,0,19625,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3150,C,E,362.1,357.6,0,437,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3150,P,E,207.9,204.8,0,4303,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3200,C,E,331,326.8,0,63039,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3200,P,E,227.2,224,0,26135,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3250,C,E,301.4,297.4,0,11487,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3250,P,E,248,244.7,0,3735,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3300,C,E,273.2,269.5,0,49758,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3300,P,E,270.3,266.9,3532,51287,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3350,C,E,246.6,243.2,0,11012,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3350,P,E,294.1,290.6,0,5410,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3400,C,E,221.5,218.5,15250,45471,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3400,P,E,319.4,315.9,100,28584,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3450,C,E,198.1,197.5,0,5913,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3450,P,E,346.4,342.8,0,1811,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3500,C,E,176.4,173.9,0,5553,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3500,P,E,375.2,371.3,9,1414,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3550,C,E,156.3,154,0,35,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3550,P,E,405.5,401.5,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3600,C,E,137.8,135.7,0,35973,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3600,P,E,437.5,433.2,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3650,C,E,121.1,118.9,0,2498,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3650,P,E,471.2,466.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3700,C,E,105.9,103.7,3500,5681,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3700,P,E,506.5,501.3,0,4,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3750,C,E,92.3,90,249,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3750,P,E,543.2,537.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3800,C,E,80,77.7,0,11701,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3800,P,E,582.1,575.4,0,4500,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3850,C,E,69.2,66.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3850,P,E,621.6,614.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3900,C,E,59.5,57,0,17756,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3900,P,E,662.2,654.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,3950,C,E,51.5,48.5,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,3950,P,E,704.1,696.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4000,C,E,42.9,41,0,18678,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4000,P,E,747,739,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4050,C,E,37.5,34.6,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4050,P,E,790.8,782.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4100,C,E,34.1,26.8,0,155,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4100,P,E,835.6,827.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4150,C,E,29.3,22,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4150,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4200,C,E,21.5,17.9,0,21416,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/16/18,4350,C,E,16.1,8.9,0,385,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/16/18,4350,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,500,C,E,2819.4,2783.4,0,229,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,500,P,E,1.1,0.001,0,5240,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,600,C,E,2719.2,2683.2,0,420,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,600,P,E,2.6,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,700,C,E,2619,2583,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,700,P,E,3.9,0.2,0,6524,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,800,C,E,2519.1,2483.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,800,P,E,4.2,0.6,0,18023,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,900,C,E,2419.3,2383.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,900,P,E,5,0.6,0,114,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1000,C,E,2319.7,2283.7,0,4650,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1000,P,E,6.3,2,0,85630,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1200,C,E,2121.3,2085.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1200,P,E,9.9,5.2,3,71109,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1300,C,E,2022.5,1986.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1300,P,E,10.4,6.9,0,2702,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1400,C,E,1924.1,1888.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1400,P,E,12.7,9.1,0,47474,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1500,C,E,1826.1,1790.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1500,P,E,15.4,11.8,0,49517,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1600,C,E,1728.6,1692.6,0,1010,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1600,P,E,18.6,15,0,54468,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1700,C,E,1631.7,1595.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1700,P,E,22.3,18.7,100,44046,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1800,C,E,1535.6,1499.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1800,P,E,26.9,23.2,0,52933,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1850,C,E,1487.8,1451.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1850,P,E,29,25.8,0,3799,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,1900,C,E,1440.3,1404.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,1900,P,E,32.2,28.6,0,15006,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2000,C,E,1346.1,1310.1,0,3227,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2000,P,E,38.6,34.9,0,146163,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2050,C,E,1299.5,1263.5,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2050,P,E,42.2,38.6,0,1603,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2100,C,E,1253.2,1217.2,0,4520,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2100,P,E,46.2,42.5,0,28710,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2150,C,E,1207.2,1171.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2150,P,E,50.5,46.8,0,3077,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2200,C,E,1161.7,1125.7,0,12000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2200,P,E,55.2,51.5,0,64100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2250,C,E,1116.5,1080.5,0,710,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2250,P,E,60.3,56.6,0,11449,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2300,C,E,1062.8,1044.8,0,14638,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2300,P,E,65.8,62.1,0,58448,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2350,C,E,1018.5,1000.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2350,P,E,71.8,68.1,0,2267,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2400,C,E,974.9,956.9,0,17107,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2400,P,E,78.4,74.6,0,69016,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2450,C,E,927.1,917.3,0,3685,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2450,P,E,85.4,82.2,0,5904,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2500,C,E,884.5,874.9,0,35112,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2500,P,E,93.3,90,0,82115,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2550,C,E,842.6,833.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2550,P,E,101.8,98.4,0,6700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2600,C,E,801.4,792.1,0,33246,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2600,P,E,110.9,109.5,0,81791,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2650,C,E,760.9,751.8,0,1400,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2650,P,E,120.9,117.5,0,8755,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2700,C,E,721.1,712.4,0,42536,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2700,P,E,131.6,128.2,0,90829,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2750,C,E,682.3,673.7,0,202,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2750,P,E,143.1,139.7,0,7398,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2800,C,E,644.2,636,0,58392,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2800,P,E,155.6,152.2,0,157310,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2850,C,E,607,599.2,0,13202,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2850,P,E,169,165.5,0,27051,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2900,C,E,571,563.4,0,140705,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2900,P,E,183.4,179.8,0,130690,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,2950,C,E,535.9,528.7,0,9784,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,2950,P,E,198.7,195.2,0,15948,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3000,C,E,499.8,495,300,198774,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3000,P,E,215.2,211.6,3825,245858,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3050,C,E,467.2,462.4,1,18228,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3050,P,E,232.8,229.2,0,15360,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3100,C,E,435.9,431,0,107505,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3100,P,E,251.5,247.9,0,105822,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3150,C,E,405.7,400.8,0,1103,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3150,P,E,271.5,267.8,0,1628,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3200,C,E,375.2,371.8,0,103876,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3200,P,E,292.2,288.9,0,71791,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3250,C,E,347.3,344.1,0,4749,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3250,P,E,314.5,311.4,0,6181,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3300,C,E,320.6,318,50,140313,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3300,P,E,338.2,335.2,301,153013,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3350,C,E,295.3,292.6,50,13745,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3350,P,E,363.1,360.3,50,8850,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3400,C,E,271.4,268.7,78,77160,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3400,P,E,390.6,386.6,0,59947,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3450,C,E,250.4,246.2,0,827,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3450,P,E,418.4,414.2,0,400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3500,C,E,229,225,0,78451,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3500,P,E,447.5,443.1,0,26301,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3550,C,E,208.9,205,0,226,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3550,P,E,478,473.4,0,80,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3600,C,E,190.1,186.4,1755,77574,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3600,P,E,509.7,504.9,1,48202,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3650,C,E,172.6,169,0,140,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3650,P,E,542.8,537.7,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3700,C,E,156.4,152.8,0,39549,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3700,P,E,577,571.7,0,11609,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3750,C,E,141.3,137.7,0,684,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3750,P,E,612.4,607,0,25,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3800,C,E,127.4,123.9,0,51664,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3800,P,E,649.1,641.9,0,2320,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3850,C,E,114.6,111.1,0,8,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3850,P,E,686.8,679.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3900,C,E,102.9,99.4,0,5996,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3900,P,E,725.6,717.6,0,20,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,3950,C,E,92.2,88.7,10,60,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,3950,P,E,765.4,757,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4000,C,E,82.4,79,0,52535,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4000,P,E,806.1,797.4,0,1020,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4050,C,E,73.6,70.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4050,P,E,847.7,838.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4100,C,E,65.6,62.2,0,8520,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4100,P,E,890.1,880.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4150,C,E,58.3,55,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4150,P,E,933.4,923.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4200,C,E,51.8,48.6,0,26647,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4200,P,E,977.3,967.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4300,C,E,41.7,38,0,8035,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4300,P,E,1079.4,1043.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4400,C,E,33.1,29.4,0,11260,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4400,P,E,1171.1,1135.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4500,C,E,26.2,22.5,0,6910,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4500,P,E,1264.6,1228.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,4800,C,E,13.3,9.7,25,8870,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,4800,P,E,1553.2,1517.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,5000,C,E,8.7,5.1,0,32908,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,5000,P,E,1749.8,1713.8,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,5200,C,E,5.9,2.3,0,65,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,5200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,5400,C,E,5,0.3,0,17,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,5400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,5600,C,E,4.5,0.1,0,5015,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,5600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,5800,C,E,3.6,0.3,0,7,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,5800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,6000,C,E,3.6,0.1,0,3565,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,6000,P,E,0.001,0.001,0,3550,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,10000,C,E,0.6,0.001,0,151,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,10000,P,E,0.001,0.001,0,49,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/22/18,11000,C,E,0.6,0.001,0,1001,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/22/18,11000,P,E,0.001,0.001,0,1012,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,500,P,E,4.9,0.001,0,45,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,600,P,E,5.8,0.3,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,700,P,E,6.7,0.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,800,P,E,7.8,1.4,0,2500,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,900,P,E,9.2,2.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1000,P,E,10.6,4.2,0,840,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1100,P,E,12.5,6,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1200,P,E,15.8,9.2,0,6001,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1300,P,E,18.5,12,0,1001,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1400,P,E,21.7,15.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1500,P,E,25.7,19.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1600,P,E,30.3,23.3,0,2100,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1700,P,E,35.9,29.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1800,P,E,41.7,35,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,1900,P,E,49.9,43.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2000,P,E,58.9,52,0,9125,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2050,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2050,P,E,63,56.1,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2100,P,E,68.4,61.4,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2150,C,E,0.001,0.001,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2150,P,E,74.3,67.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2200,P,E,81.6,74.5,0,10300,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2250,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2250,P,E,88.4,33,0,81,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2300,C,E,0.001,0.001,0,108,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2300,P,E,96.1,88.9,0,6625,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2350,C,E,0.001,0.001,0,15,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2350,P,E,103.5,96.2,0,2042,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2400,C,E,0.001,0.001,0,2305,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2400,P,E,112.9,105.6,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2450,C,E,884.1,869.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2450,P,E,121.4,116.4,0,50,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2500,C,E,843.8,829.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2500,P,E,131.6,126.5,0,8201,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2550,C,E,804.1,789.9,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2550,P,E,142.5,137.3,0,258,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2600,C,E,765.3,751.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2600,P,E,154.2,149,0,3300,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2650,C,E,727.3,713.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2650,P,E,166.8,161.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2700,C,E,690.1,677.1,0,700,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2700,P,E,180.2,174.8,0,4385,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2750,C,E,653.9,641.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2750,P,E,194.5,189.1,0,15,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2800,C,E,618.6,606.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2800,P,E,209.9,204.4,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2850,C,E,584.3,572.7,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2850,P,E,226.2,220.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2900,C,E,551,539.9,0,700,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2900,P,E,243.5,237.9,0,12400,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,2950,C,E,518.8,508.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,2950,P,E,261.9,256.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3000,C,E,487.8,477.6,0,5000,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3000,P,E,281.5,275.6,0,4503,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3050,C,E,457.8,448.1,0,27,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3050,P,E,302.1,296.2,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3100,C,E,429,419.8,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3100,P,E,324,317.9,0,3050,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3150,C,E,401.4,392.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3150,P,E,347,340.7,0,100,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3200,C,E,375,366.7,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3200,P,E,371.3,364.8,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3250,C,E,349.8,341.9,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3250,P,E,396.7,390,0,250,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3300,C,E,325.8,318.3,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3300,P,E,423.4,416.3,0,750,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3350,C,E,303,295.8,0,925,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3350,P,E,451.3,443.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3400,C,E,281.4,274.5,0,68,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3400,P,E,480.4,472.6,0,1010,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3450,C,E,261,254.4,0,1033,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3450,P,E,510.6,502.5,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3500,C,E,241.7,235.4,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3500,P,E,542,533.4,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3550,C,E,223.6,217.4,0,42,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3550,P,E,574.5,565.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3600,C,E,206.6,200.6,0,545,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3600,P,E,608.2,598.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3650,C,E,190.6,184.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3650,P,E,642.8,632.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3700,C,E,175.6,169.9,0,190,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3700,P,E,678.5,668,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3750,C,E,161.7,156,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3750,P,E,715.1,704.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3800,C,E,148.6,143,0,4500,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3800,P,E,752.7,741.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3850,C,E,136.5,131,0,300,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3850,P,E,791.2,779.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3900,C,E,125.2,119.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3900,P,E,830.5,818.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,3950,C,E,114.7,109.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,3950,P,E,870.6,857.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,4000,C,E,105,99.7,0,1570,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,4000,P,E,911.5,898.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,4050,C,E,96.1,90.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,4050,P,E,953.1,939.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,4100,C,E,87.8,82.6,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,4100,P,E,995.4,981.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,4150,C,E,80.2,75.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,4150,P,E,1038.3,1023.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXF*,06/21/19,4200,C,E,73.2,68.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXR*,06/21/19,4200,P,E,1081.9,1067,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,250,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,250,P,E,5.1,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,500,P,E,7.1,0.3,0,4545,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,600,P,E,8,0.1,0,1400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,700,P,E,8.8,0.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,800,P,E,11.2,3.3,0,5704,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,900,P,E,13.1,5.1,0,206,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1000,C,E,0.001,0.001,0,3950,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1000,P,E,16,8,0,48095,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1200,P,E,19.9,12.8,0,17116,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1300,C,E,0.001,0.001,0,1930,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1300,P,E,23.7,16.6,0,28985,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1400,P,E,28.1,21,0,14150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1450,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1450,P,E,30.5,23.4,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1500,P,E,33.1,26,0,119755,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1600,P,E,39,31.8,0,47653,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1700,P,E,45.8,38.6,0,15335,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1750,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1750,P,E,49.6,42.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1800,P,E,53.4,46.7,0,41032,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1850,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1850,P,E,58.1,50.9,0,17946,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,1900,C,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,1900,P,E,62.9,55.6,0,13980,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2000,P,E,73.9,66,0,60495,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2100,P,E,86.6,78.1,0,23508,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2200,C,E,0.001,0.001,0,5500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2200,P,E,101.4,92.4,0,71001,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2300,C,E,0.001,0.001,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2300,P,E,118.6,108.9,0,34420,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2400,C,E,0.001,0.001,0,5400,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2400,P,E,138.4,128.2,0,57183,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2450,C,E,893.8,878.7,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2450,P,E,147.4,142.4,0,2095,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2500,C,E,855,840.2,0,11444,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2500,P,E,159.1,154.1,0,47234,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2550,C,E,817,802.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2550,P,E,171.7,166.5,0,6487,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2600,C,E,779.7,765.8,0,32964,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2600,P,E,185,179.8,0,60793,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2650,C,E,743.4,729.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2650,P,E,199.2,193.9,0,180,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2700,C,E,707.9,694.8,0,23054,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2700,P,E,214.3,209,0,57675,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2750,C,E,673.4,660.7,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2750,P,E,230.3,224.9,0,105,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2800,C,E,639.8,627.5,0,49951,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2800,P,E,247.3,241.8,0,63790,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2850,C,E,607.1,595.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2850,P,E,265.3,259.7,0,29,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2900,C,E,575.5,564.2,0,55717,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2900,P,E,284.3,278.6,0,46050,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,2950,C,E,544.9,534.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,2950,P,E,304.3,298.5,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3000,C,E,515.4,505,0,102000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3000,P,E,325.4,319.4,0,96120,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3050,C,E,486.9,477,1,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3050,P,E,347.5,341.4,0,151,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3100,C,E,459.5,450,0,51425,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3100,P,E,370.7,364.5,0,69970,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3150,C,E,433.2,424.1,0,1003,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3150,P,E,395,388.6,0,800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3200,C,E,407.9,399.3,30,54814,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3200,P,E,420.4,413.7,0,51095,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3250,C,E,383.8,375.5,0,36,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3250,P,E,446.9,440,0,560,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3300,C,E,360.7,352.9,0,70159,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3300,P,E,474.5,467.3,0,60050,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3350,C,E,338.7,331.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3350,P,E,503.2,495.6,0,150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3400,C,E,317.8,310.6,0,32530,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3400,P,E,532.9,525,0,33350,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3450,C,E,297.9,291,0,689,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3450,P,E,563.6,555.4,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3500,C,E,279,272.3,0,36249,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3500,P,E,595.4,586.8,0,18970,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3550,C,E,261.1,254.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3550,P,E,628.1,619.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3600,C,E,244.2,237.9,0,48512,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3600,P,E,661.8,652.4,0,30334,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3650,C,E,228.2,222.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3650,P,E,696.4,686.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3700,C,E,213.1,207.1,0,21388,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3700,P,E,731.9,721.6,0,7072,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3750,C,E,198.8,193,0,6008,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3750,P,E,768.3,757.5,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3800,C,E,185.4,179.7,0,116139,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3800,P,E,805.4,794.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3850,C,E,172.8,167.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3850,P,E,843.4,831.8,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3900,C,E,160.9,155.4,0,14521,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3900,P,E,882.1,870.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,3950,C,E,149.8,144.3,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,3950,P,E,921.5,909.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4000,C,E,139.3,133.9,1,62859,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4000,P,E,961.7,948.8,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4050,C,E,129.6,124.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4050,P,E,1002.4,989.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4100,C,E,120.4,115.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4100,P,E,1043.8,1030.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4150,C,E,111.9,106.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4150,P,E,1085.8,1071.9,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4200,C,E,103.9,98.7,0,12100,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4200,P,E,1128.4,1114.1,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4300,C,E,89.6,84.5,0,225,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4300,P,E,1215.1,1200.1,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4400,C,E,77.2,72.3,0,37214,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4400,P,E,1303.7,1288.2,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4500,C,E,67.4,58.9,0,9600,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4600,C,E,57.5,50.3,0,5800,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4700,C,E,52.5,44.1,0,1380,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4700,P,E,0.001,0.001,0,1380,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,4800,C,E,46.8,38.4,0,4118,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,4800,P,E,0.001,0.001,0,618,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,5000,C,E,35.7,27.5,0,12001,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,5000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,5200,C,E,27.3,19.2,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,5200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,5400,C,E,22.7,14.6,0,7,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,5400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,5600,C,E,18.6,10.5,0,12,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,5600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,5800,C,E,14.5,6.5,0,14,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,5800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/21/19,6000,C,E,12.8,4.7,0,3965,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/21/19,6000,P,E,0.001,0.001,0,3950,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,500,P,E,0.001,0.001,0,30000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,800,P,E,0.001,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1000,C,E,0.001,0.001,0,2914,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1000,P,E,0.001,0.001,0,119244,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1200,P,E,0.001,0.001,0,18750,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1300,P,E,0.001,0.001,0,50500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1400,P,E,0.001,0.001,0,61000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1500,P,E,0.001,0.001,0,53400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1600,P,E,0.001,0.001,0,66702,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1700,P,E,0.001,0.001,0,18500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1800,P,E,0.001,0.001,0,32300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,1900,C,E,0.001,0.001,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,1900,P,E,0.001,0.001,0,22200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2000,C,E,0.001,0.001,0,11000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2000,P,E,0.001,0.001,0,47630,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2100,C,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2100,P,E,133.7,118.4,0,30300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2200,C,E,0.001,0.001,0,5000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2200,P,E,155,137.3,0,19600,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2300,C,E,0.001,0.001,0,5700,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2300,P,E,179.4,158.8,0,38900,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2400,C,E,0.001,0.001,0,8000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2400,P,E,207,183.3,0,21020,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2450,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2450,P,E,222.1,196.6,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2500,C,E,0.001,0.001,0,24703,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2500,P,E,237.5,211.4,0,27225,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2600,C,E,0.001,0.001,0,13501,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2600,P,E,270.7,243.9,0,60050,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2650,C,E,0.001,0.001,0,16,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2650,P,E,0.001,0.001,0,193,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2700,C,E,0.001,0.001,0,13901,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2700,P,E,0.001,0.001,0,21150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2750,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2750,P,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2800,C,E,0.001,0.001,0,41750,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2800,P,E,0.001,0.001,0,49150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2850,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2850,P,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,2900,C,E,0.001,0.001,0,21737,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,2900,P,E,0.001,0.001,0,31258,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3000,C,E,0.001,0.001,0,73812,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3000,P,E,0.001,0.001,0,42896,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3050,C,E,0.001,0.001,0,491,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3050,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3100,C,E,0.001,0.001,0,40463,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3100,P,E,0.001,0.001,0,37400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3150,C,E,0.001,0.001,0,795,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3150,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3200,C,E,0.001,0.001,0,40073,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3200,P,E,0.001,0.001,0,39840,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3250,C,E,0.001,0.001,0,504,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3250,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3300,C,E,0.001,0.001,0,31361,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3300,P,E,0.001,0.001,0,32896,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3350,C,E,0.001,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3350,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3400,C,E,0.001,0.001,0,31656,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3400,P,E,0.001,0.001,0,20470,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3500,C,E,339,0.001,0,22876,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3500,P,E,0.001,0.001,0,7150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3550,C,E,0.001,0.001,0,15,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3550,P,E,0.001,0.001,0,33,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3600,C,E,0.001,0.001,0,31952,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3600,P,E,0.001,0.001,0,13000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3650,C,E,0.001,0.001,0,1012,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3650,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3700,C,E,0.001,0.001,0,16001,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3700,P,E,0.001,0.001,0,2503,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3750,C,E,0.001,0.001,0,186,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3750,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3800,C,E,0.001,0.001,0,3755,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3800,P,E,0.001,0.001,0,3000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,3900,C,E,0.001,0.001,0,15125,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4000,C,E,0.001,0.001,0,20793,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4100,C,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4200,C,E,0.001,0.001,0,6000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4300,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4350,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4350,P,E,0.001,0.001,0,256,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4400,C,E,0.001,0.001,0,3563,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4500,C,E,0.001,0.001,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4600,C,E,0.001,0.001,0,6047,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,4800,C,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,4800,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,5000,C,E,0.001,0.001,0,9415,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,5000,P,E,0.001,0.001,0,914,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,5400,C,E,0.001,0.001,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,5400,P,E,0.001,0.001,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/20,6000,C,E,0.001,0.001,0,2017,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/20,6000,P,E,0.001,0.001,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,250,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,250,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,500,P,E,0.001,0.001,0,51500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,900,P,E,0.001,0.001,0,1046,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1000,P,E,0.001,0.001,0,12300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1200,P,E,0.001,0.001,0,8500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1300,P,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1400,P,E,140,0.001,0,11000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1500,P,E,666,0.001,0,25600,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1600,P,E,0.001,0.001,0,13000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1700,P,E,0.001,0.001,0,21750,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1800,C,E,0.001,0.001,0,300,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1800,P,E,600,0.001,0,13756,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,1900,P,E,0.001,0.001,0,2200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2000,C,E,0.001,0.001,0,510,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2000,P,E,0.001,0.001,0,26000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2100,P,E,0.001,0.001,0,4730,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2150,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2150,P,E,0.001,0.001,0,60,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2200,C,E,0.001,0.001,0,150,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2200,P,E,0.001,0.001,0,13550,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2300,P,E,0.001,0.001,0,14800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2400,C,E,0.001,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2400,P,E,0.001,0.001,0,9300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2500,C,E,0.001,0.001,0,15001,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2500,P,E,0.001,0.001,0,26500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2550,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2550,P,E,0.001,0.001,0,419,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2600,C,E,0.001,0.001,0,1847,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2600,P,E,0.001,0.001,0,3000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2700,C,E,0.001,0.001,0,16280,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2700,P,E,0.001,0.001,0,15400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2800,C,E,0.001,0.001,0,23810,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2800,P,E,0.001,0.001,0,29860,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,2900,C,E,0.001,0.001,0,18650,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,2900,P,E,0.001,0.001,0,20400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3000,C,E,0.001,0.001,0,62456,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3000,P,E,0.001,0.001,0,53900,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3100,C,E,0.001,0.001,0,21540,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3100,P,E,0.001,0.001,0,23800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3200,C,E,0.001,0.001,0,16150,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3200,P,E,0.001,0.001,0,13150,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3300,C,E,0.001,0.001,0,20239,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3300,P,E,0.001,0.001,0,19700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3400,C,E,0.001,0.001,0,19600,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3400,P,E,0.001,0.001,0,8550,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3500,C,E,520,0.001,0,13006,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3500,P,E,0.001,0.001,0,14700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3600,C,E,0.001,0.001,0,19600,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3600,P,E,0.001,0.001,0,18200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3700,C,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3700,P,E,0.001,0.001,0,803,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,3900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4000,C,E,0.001,0.001,0,9694,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,4500,C,E,0.001,0.001,0,3000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,4500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,5000,C,E,0.001,0.001,0,2040,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,5000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,5500,C,E,0.001,0.001,0,8653,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,5500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,6000,C,E,0.001,0.001,0,9,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,6000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,7000,C,E,0.001,0.001,0,6,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,7000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/18/21,10000,C,E,0.001,0.001,0,11,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/18/21,10000,P,E,0.001,0.001,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,500,C,E,0.001,0.001,0,1250,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,500,P,E,0.001,0.001,0,10250,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,700,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1000,P,E,0.001,0.001,0,21100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1400,P,E,0.001,0.001,0,22500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1500,P,E,0.001,0.001,0,30000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1600,P,E,0.001,0.001,0,17500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1700,P,E,0.001,0.001,0,18300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1800,P,E,0.001,0.001,0,20000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,1900,P,E,0.001,0.001,0,11468,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2000,P,E,0.001,0.001,0,17047,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2100,P,E,0.001,0.001,0,11068,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2200,P,E,0.001,0.001,0,15875,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2300,P,E,0.001,0.001,0,7700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2400,P,E,0.001,0.001,0,5000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2500,C,E,0.001,0.001,0,502,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2500,P,E,0.001,0.001,0,5500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2600,C,E,0.001,0.001,0,2600,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2600,P,E,0.001,0.001,0,5200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2700,C,E,0.001,0.001,0,5503,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2700,P,E,0.001,0.001,0,12500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2800,C,E,0.001,0.001,0,15300,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2800,P,E,0.001,0.001,0,47410,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2850,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2850,P,E,0.001,0.001,0,2500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,2900,C,E,0.001,0.001,0,11300,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,2900,P,E,0.001,0.001,0,17300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3000,C,E,0.001,0.001,0,29985,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3000,P,E,0.001,0.001,0,26535,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3100,C,E,0.001,0.001,0,19508,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3100,P,E,0.001,0.001,0,21900,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3200,C,E,0.001,0.001,0,12953,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3200,P,E,0.001,0.001,0,15600,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3300,C,E,0.001,0.001,0,18015,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3300,P,E,0.001,0.001,0,25300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3400,C,E,0.001,0.001,0,10700,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3400,P,E,0.001,0.001,0,5600,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3500,C,E,0.001,0.001,0,11700,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3500,P,E,0.001,0.001,0,1700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3600,C,E,0.001,0.001,0,23801,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3600,P,E,0.001,0.001,0,22400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3700,C,E,0.001,0.001,0,4500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3700,P,E,0.001,0.001,0,4500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,3900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4000,C,E,0.001,0.001,0,5401,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4350,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4350,P,E,0.001,0.001,0,44,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4500,C,E,0.001,0.001,0,4750,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4500,P,E,0.001,0.001,0,1250,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4600,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,4800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,4800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,5000,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,5000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,5200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,5200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,5400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,5400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,5600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,5600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,5800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,5800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/16/22,6000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/16/22,6000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,900,P,E,0.001,0.001,0,8078,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1000,P,E,0.001,0.001,0,11000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1200,P,E,0.001,0.001,0,4400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1500,P,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1600,P,E,0.001,0.001,0,13154,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1700,P,E,0.001,0.001,0,8500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1800,P,E,0.001,0.001,0,13973,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,1900,P,E,0.001,0.001,0,9233,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2000,P,E,0.001,0.001,0,5000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2100,P,E,0.001,0.001,0,11950,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2200,C,E,0.001,0.001,0,700,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2200,P,E,0.001,0.001,0,2300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2300,P,E,0.001,0.001,0,13000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2400,P,E,0.001,0.001,0,1100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2500,P,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2600,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2650,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2650,P,E,0.001,0.001,0,101,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2700,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2700,P,E,0.001,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2800,C,E,0.001,0.001,0,6002,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2800,P,E,0.001,0.001,0,4900,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,2900,C,E,0.001,0.001,0,7550,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,2900,P,E,0.001,0.001,0,7950,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3000,C,E,0.001,0.001,0,14201,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3000,P,E,0.001,0.001,0,15200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3100,C,E,0.001,0.001,0,4501,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3100,P,E,0.001,0.001,0,3000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3200,C,E,870,0.001,0,8243,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3200,P,E,0.001,0.001,0,5400,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3300,C,E,0.001,0.001,0,13080,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3300,P,E,0.001,0.001,0,10000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3400,C,E,0.001,0.001,0,6006,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3400,P,E,0.001,0.001,0,6000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3500,C,E,0.001,0.001,0,2005,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3500,P,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3600,C,E,0.001,0.001,0,3000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3600,P,E,0.001,0.001,0,2300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3700,C,E,0.001,0.001,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3800,C,E,0.001,0.001,0,4,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,3900,C,E,0.001,0.001,0,2,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,4000,C,E,500,0.001,0,1546,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,4100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,4200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,4350,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,4350,P,E,0.001,0.001,0,38,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,4400,C,E,0.001,0.001,0,2049,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,4400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/15/23,6600,C,E,0.001,0.001,0,7537,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/15/23,6600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,500,P,E,0.001,0.001,0,6000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,800,P,E,0.001,0.001,0,1800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1000,P,E,0.001,0.001,0,13000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1200,P,E,0.001,0.001,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1400,P,E,0.001,0.001,0,5000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1500,P,E,0.001,0.001,0,3300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1600,P,E,0.001,0.001,0,8000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1700,P,E,0.001,0.001,0,8000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,1800,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2000,P,E,0.001,0.001,0,21000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2200,P,E,0.001,0.001,0,19000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2500,C,E,0.001,0.001,0,3,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2500,P,E,0.001,0.001,0,2500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2600,C,E,0.001,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2600,P,E,0.001,0.001,0,800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2700,C,E,0.001,0.001,0,1303,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2700,P,E,0.001,0.001,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2800,C,E,0.001,0.001,0,5484,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2800,P,E,0.001,0.001,0,2100,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,2900,C,E,0.001,0.001,0,13004,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,2900,P,E,0.001,0.001,0,10500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3000,C,E,0.001,0.001,0,13061,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3000,P,E,0.001,0.001,0,13700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3100,C,E,0.001,0.001,0,12010,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3100,P,E,0.001,0.001,0,11500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3200,C,E,600,400,0,7093,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3200,P,E,0.001,0.001,0,7550,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3300,C,E,500,0.001,0,16508,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3300,P,E,0.001,0.001,0,16800,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3400,C,E,0.001,0.001,0,1504,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3400,P,E,0.001,0.001,0,1500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3500,C,E,0.001,0.001,0,4503,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3500,P,E,0.001,0.001,0,4000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3600,C,E,0.001,0.001,0,1760,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3600,P,E,0.001,0.001,0,700,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3700,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3700,P,E,0.001,0.001,0,200,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3800,P,E,0.001,0.001,0,300,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,3900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,4000,C,E,0.001,0.001,0,8,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,4100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,4200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,4200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,5000,C,E,0.001,0.001,0,1000,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,5000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/20/24,6000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/20/24,6000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1000,P,E,0.001,0.001,0,6000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1500,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1500,P,E,0.001,0.001,0,17000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,1900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,1900,P,E,0.001,0.001,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2000,P,E,0.001,0.001,0,12500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2200,P,E,0.001,0.001,0,12000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2250,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2250,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2300,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2300,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2400,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2400,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2500,C,E,0.001,0.001,0,1575,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2500,P,E,0.001,0.001,0,2460,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2600,C,E,0.001,0.001,0,1150,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2700,C,E,0.001,0.001,0,2161,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2700,P,E,0.001,0.001,0,1650,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2800,C,E,0.001,0.001,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2800,P,E,0.001,0.001,0,3500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,2900,C,E,0.001,0.001,0,2004,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,2900,P,E,0.001,0.001,0,2000,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3000,C,E,0.001,0.001,0,7751,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3000,P,E,0.001,0.001,0,7750,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3200,C,E,0.001,0.001,0,1,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3200,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3300,C,E,0.001,0.001,0,6500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3300,P,E,0.001,0.001,0,6500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3400,C,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3400,P,E,0.001,0.001,0,500,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3500,C,E,0.001,0.001,0,8500,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3500,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3600,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3600,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3700,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3700,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3800,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3800,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,3900,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,3900,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,4000,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,4000,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,4100,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,4100,P,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXL*,12/19/25,4200,C,E,0.001,0.001,0,0,3481.67
SX5E,N/A,03/30/17,3481.58,EXX*,12/19/25,4200,P,E,0.001,0.001,0,0,3481.67