Symbol:    
Applied Materials Inc 
Options Root:  Open Help    AMAT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days41.41%58.47%45.77%71.47% - 15-Feb15.34% - 27-Sep
20 days53.54%56.79%44.49%59.06% - 19-Apr18.48% - 04-Oct
30 days49.82%54.80%43.33%55.25% - 09-Jan21.50% - 01-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help38.95%39.61%44.75%57.22% - 09-Feb25.21% - 24-Aug
IV Index put Open Help38.54%38.95%44.51%58.22% - 09-Feb24.46% - 24-Aug
IV Index mean Open Help38.74%39.28%44.63%57.72% - 09-Feb24.83% - 24-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days77.58%81.90%70.82%88.54% - 25-Oct9.36% - 30-Aug
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
33.35%63.87% 1.34000.57
(75.16)
1.340Feb 01, 2019 35.0140.590-0.61
(-50.83)
0.5900-36.11%33.07%
32.64%55.54% 1.0350N/A
(?)
1.035Feb 01, 2019 35.5140.790N/A
(?)
0.7900-44.57%32.55%
32.39%46.79% 0.78500.37
(91.46)
0.785Feb 01, 2019 36.0141.040-0.79
(-43.17)
1.0400-53.40%32.27%
32.20%38.21% 0.5800N/A
(?)
0.580Feb 01, 2019 36.5141.340N/A
(?)
1.3400-62.00%32.25%
34.97%74.03% 2.25000.74
(48.51)
2.250Feb 08, 2019 34.0210.485-0.47
(-49.21)
0.4850-25.88%34.73%
34.32%61.90% 1.58000.58
(58.79)
1.580Feb 08, 2019 35.0210.805-0.58
(-41.88)
0.8050-38.09%33.79%
33.25%48.28% 1.02500.42
(69.42)
1.025Feb 08, 2019 36.0211.260-0.77
(-37.93)
1.2600-51.96%33.07%
32.43%34.51% 0.61500.26
(73.24)
0.615Feb 08, 2019 37.0211.845-0.92
(-33.39)
1.8450-66.06%32.00%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.