Symbol:   
Alexandria Real Estate Equities Inc 
Options Root:  Open Help    ARE  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days28.32%20.52%19.21%40.67% - 13-Feb6.39% - 15-Mar
20 days21.81%17.40%21.83%32.93% - 27-Feb9.36% - 13-Jul
30 days20.69%20.41%22.56%27.97% - 05-Mar10.77% - 27-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help22.28%19.50%20.21%39.00% - 08-Feb11.58% - 11-Dec
IV Index put Open Help21.84%19.24%19.60%39.09% - 08-Feb11.38% - 15-Dec
IV Index mean Open Help22.06%19.37%19.90%39.04% - 08-Feb11.65% - 18-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days47.94%47.97%44.72%75.49% - 22-Mar4.09% - 08-Oct
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
41.83%88.61% 10.2000-0.50
(-4.67)
10.200Dec 21, 2018 115.0100.2750.03
(10.00)
0.2750-8.04%35.68%
31.29%77.93% 5.5500-1.00
(-15.27)
5.550Dec 21, 2018 120.0100.7750.23
(40.91)
0.7750-21.32%30.19%
25.98%48.73% 2.0000-0.72
(-26.61)
2.000Dec 21, 2018 125.0102.2500.52
(30.43)
2.2500-51.49%25.45%
23.24%14.46% 0.3500-0.25
(-41.67)
0.350Dec 21, 2018 130.0105.5500.95
(20.65)
5.5500-89.02%20.77%
25.29%87.64% 10.2500-1.05
(-9.29)
10.250Jan 18, 2019 115.0380.8750.20
(29.63)
0.8750-16.24%24.63%
23.02%71.92% 6.1000-0.90
(-12.86)
6.100Jan 18, 2019 120.0381.8250.38
(25.86)
1.8250-31.20%21.97%
20.55%48.00% 2.8500-0.60
(-17.39)
2.850Jan 18, 2019 125.0383.8000.75
(24.59)
3.8000-54.23%20.25%
19.15%23.28% 1.0000-0.27
(-21.57)
1.000Jan 18, 2019 130.0386.9501.05
(17.80)
6.9500-79.44%18.11%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.