Symbol:    
Expedia Inc 
Options Root:  Open Help    EXPE  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days19.50%32.92%23.41%90.33% - 20-Feb9.67% - 13-Aug
20 days32.55%33.69%25.74%67.79% - 07-Mar13.88% - 28-Aug
30 days30.19%30.54%25.62%58.79% - 15-Mar16.76% - 26-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help38.79%41.46%32.91%51.14% - 25-Oct18.79% - 29-Aug
IV Index put Open Help37.40%41.05%31.62%49.19% - 24-Oct18.06% - 29-Aug
IV Index mean Open Help38.10%41.25%32.26%49.44% - 25-Oct18.43% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days82.22%82.27%65.74%85.47% - 08-Jan-6.33% - 23-Aug
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
23.50%62.45% 3.05000.85
(38.64)
3.050Feb 01, 2019 117.0141.425-1.05
(-42.42)
1.4250-37.49%23.07%
22.63%55.40% 2.40000.68
(39.13)
2.400Feb 01, 2019 118.0141.825-1.15
(-38.66)
1.8250-44.81%22.77%
22.06%47.72% 1.85000.52
(39.62)
1.850Feb 01, 2019 119.0142.300-1.25
(-35.21)
2.3000-52.46%22.47%
21.75%39.93% 1.40000.45
(47.37)
1.400Feb 01, 2019 120.0142.850-1.35
(-32.14)
2.8500-60.20%22.14%
43.82%57.38% 5.80001.00
(20.83)
5.800Feb 08, 2019 117.0214.200-0.85
(-16.83)
4.2000-42.75%44.17%
42.62%54.18% 5.15000.85
(19.77)
5.150Feb 08, 2019 118.0214.600-0.90
(-16.36)
4.6000-45.94%43.39%
42.48%50.89% 4.65000.85
(22.37)
4.650Feb 08, 2019 119.0215.050-0.90
(-15.13)
5.0500-49.22%42.81%
42.49%47.62% 4.20000.80
(23.53)
4.200Feb 08, 2019 120.0215.600-0.95
(-14.50)
5.6000-52.49%42.83%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.