Symbol:   
Helmerich & Payne Inc 
Options Root:  Open Help    HP  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days32.49%41.38%44.91%58.73% - 20-Nov10.09% - 27-Sep
20 days42.17%45.69%41.12%50.53% - 20-Nov15.60% - 09-Oct
30 days42.34%45.54%38.38%45.63% - 20-Nov18.76% - 08-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help37.71%37.53%39.30%43.47% - 29-Oct26.54% - 29-Aug
IV Index put Open Help37.46%38.87%39.20%43.37% - 29-Oct25.89% - 29-Aug
IV Index mean Open Help37.58%38.20%39.25%43.42% - 29-Oct26.22% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days47.76%60.52%68.84%77.73% - 25-Oct-21.36% - 22-Aug
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
52.09%83.09% 4.95001.55
(45.59)
4.950Dec 21, 2018 57.590.325-0.53
(-61.76)
0.3250-13.91%45.57%
43.28%69.54% 2.82501.05
(59.15)
2.825Dec 21, 2018 60.090.850-0.90
(-51.43)
0.8500-30.48%43.25%
39.71%45.88% 1.30000.52
(67.74)
1.300Dec 21, 2018 62.591.900-1.35
(-41.54)
1.9000-53.91%41.62%
38.64%22.53% 0.47500.20
(72.73)
0.475Dec 21, 2018 65.093.500-1.75
(-33.33)
3.5000-77.76%38.59%
39.90%74.82% 5.85001.30
(28.57)
5.850Jan 18, 2019 57.5371.225-0.65
(-34.67)
1.2250-24.93%39.22%
37.99%63.48% 4.10001.02
(33.33)
4.100Jan 18, 2019 60.0372.025-0.90
(-30.77)
2.0250-36.68%38.09%
36.40%50.09% 2.67500.75
(38.96)
2.675Jan 18, 2019 62.5373.100-1.15
(-27.06)
3.1000-50.15%36.52%
35.65%36.48% 1.65000.55
(50.00)
1.650Jan 18, 2019 65.0374.500-1.50
(-25.00)
4.5000-64.40%34.73%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.