Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 8.10% | 70.39% | 0.9700 | 0.13
(16.17) | 0.970 | Mar 01, 2019 | 84.5 | 14 | 0.170 | -0.13
(-43.33) | 0.1700 | -25.40% | 6.62% |
| 6.96% | 57.56% | 0.5800 | 0.16
(36.47) | 0.580 | Mar 01, 2019 | 85.0 | 14 | 0.335 | -0.19
(-36.19) | 0.3350 | -41.63% | 6.55% |
| 5.69% | 38.46% | 0.2550 | 0.09
(59.38) | 0.255 | Mar 01, 2019 | 85.5 | 14 | 0.540 | -0.31
(-36.09) | 0.5400 | -61.07% | 5.75% |
| 8.55% | 29.49% | 0.2641 | 0.06
(0.00) | 0.065 | Mar 01, 2019 | 86.0 | 14 | 1.045 | -0.23
(-17.72) | 1.0450 | -70.19% | 8.55% |
| 8.27% | 64.80% | 1.0350 | 0.19
(23.21) | 1.035 | Mar 08, 2019 | 84.5 | 21 | 0.275 | -0.13
(-32.10) | 0.2750 | -31.25% | 6.58% |
| 6.76% | 54.00% | 0.6200 | 0.14
(27.84) | 0.620 | Mar 08, 2019 | 85.0 | 21 | 0.425 | -0.19
(-30.33) | 0.4250 | -45.05% | 6.02% |
| 5.50% | 37.40% | 0.2900 | 0.09
(45.00) | 0.290 | Mar 08, 2019 | 85.5 | 21 | 0.665 | -0.32
(-32.14) | 0.6650 | -61.79% | 5.65% |
| 5.95% | 24.06% | 0.1719 | 0.10
(0.00) | 0.100 | Mar 08, 2019 | 86.0 | 21 | 1.035 | -0.27
(-20.69) | 1.0350 | -75.47% | 5.95% |
|
|
