Symbol:   
Southwest Airlines Co 
Options Root:  Open Help    LUV  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days31.39%23.99%25.62%61.01% - 06-Nov10.28% - 28-Dec
20 days25.15%20.87%45.11%45.89% - 06-Nov13.18% - 08-Jan
30 days25.78%38.85%38.41%39.18% - 06-Dec15.68% - 19-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help28.98%25.93%27.02%37.57% - 12-Apr19.48% - 08-Aug
IV Index put Open Help28.96%26.63%25.53%37.16% - 12-Apr18.71% - 08-Aug
IV Index mean Open Help28.97%26.28%26.28%37.37% - 12-Apr19.10% - 08-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days64.69%32.91%36.25%85.24% - 09-Mar-24.07% - 04-Sep
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
32.53%59.93% 1.4250-0.15
(-9.52)
1.425Dec 21, 2018 50.5100.825-0.07
(-8.33)
0.8250-40.23%32.91%
31.67%52.75% 1.1250-0.17
(-13.46)
1.125Dec 21, 2018 51.0101.025-0.07
(-6.82)
1.0250-47.37%32.01%
31.21%45.24% 0.8750-0.17
(-16.67)
0.875Dec 21, 2018 51.5101.275-0.07
(-5.56)
1.2750-54.83%31.54%
30.36%37.57% 0.6500-0.18
(-21.21)
0.650Dec 21, 2018 52.0101.550-0.08
(-4.62)
1.5500-62.46%30.69%
29.90%58.98% 1.6500-0.10
(-5.71)
1.650Dec 28, 2018 50.5170.975-0.05
(-4.88)
0.9750-40.94%28.95%
28.00%52.99% 1.3000-0.17
(-11.86)
1.300Dec 28, 2018 51.0171.175-0.05
(-4.08)
1.1750-47.19%28.20%
27.12%46.37% 1.0250-0.20
(-16.33)
1.025Dec 28, 2018 51.5171.425-0.05
(-3.39)
1.4250-53.69%27.88%
27.22%39.93% 0.8250-0.15
(-15.38)
0.825Dec 28, 2018 52.0171.700-0.08
(-4.23)
1.7000-60.27%27.42%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.