Symbol:   
Microsoft Corp 
Options Root:  Open Help    MSFT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days37.70%35.68%32.58%57.23% - 04-Apr5.67% - 02-Jan
20 days36.18%35.08%40.29%44.42% - 31-Oct11.46% - 31-May
30 days34.52%39.38%38.83%41.39% - 20-Nov12.55% - 14-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help29.21%26.50%24.16%44.90% - 24-Oct14.50% - 22-Dec
IV Index put Open Help28.49%25.86%24.15%43.73% - 24-Oct13.48% - 22-Dec
IV Index mean Open Help28.85%26.18%24.15%44.32% - 24-Oct13.99% - 22-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days85.80%87.93%84.51%93.00% - 26-Apr48.01% - 11-Dec
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
33.41%62.04% 3.30000.48
(16.81)
3.300Dec 21, 2018 107.0101.590-0.59
(-27.06)
1.5900-37.80%32.64%
32.93%55.55% 2.70000.42
(18.42)
2.700Dec 21, 2018 108.0101.980-0.66
(-25.00)
1.9800-44.45%32.07%
32.23%48.75% 2.15000.35
(19.44)
2.150Dec 21, 2018 109.0102.435-0.74
(-23.31)
2.4350-51.47%31.41%
31.55%41.76% 1.67000.28
(19.71)
1.670Dec 21, 2018 110.0102.960-0.82
(-21.59)
2.9600-58.66%30.77%
30.04%60.93% 3.72500.50
(15.50)
3.725Dec 28, 2018 107.0171.940-0.57
(-22.55)
1.9400-38.93%29.14%
29.56%55.38% 3.12500.47
(17.48)
3.125Dec 28, 2018 108.0172.325-0.65
(-21.98)
2.3250-44.67%28.54%
28.90%49.56% 2.56500.40
(18.48)
2.565Dec 28, 2018 109.0172.775-0.70
(-20.14)
2.7750-50.73%27.98%
28.27%43.56% 2.06500.32
(18.00)
2.065Dec 28, 2018 110.0173.275-0.80
(-19.63)
3.2750-57.00%27.33%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.