Symbol:   
Oracle Corp 
Options Root:  Open Help    ORCL  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days34.35%26.77%24.67%56.80% - 29-Mar7.21% - 25-Jan
20 days32.24%29.32%24.70%43.96% - 17-Apr9.19% - 27-Aug
30 days29.91%28.21%24.81%37.46% - 20-Mar10.33% - 27-Aug
  IMPLIED VOLATILITY Open Help
IV Index call Open Help34.14%33.66%23.35%37.97% - 07-Dec13.78% - 28-Dec
IV Index put Open Help35.76%32.70%23.57%37.73% - 07-Dec13.39% - 29-Dec
IV Index mean Open Help34.95%33.18%23.46%37.85% - 07-Dec13.79% - 28-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days66.81%77.86%80.85%96.04% - 15-Mar-10.41% - 02-Jan
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
54.47%64.83% 2.35500.53
(28.69)
2.355Dec 21, 2018 46.090.985-0.33
(-25.38)
0.9850-35.02%53.58%
53.16%55.18% 1.75000.45
(34.62)
1.750Dec 21, 2018 47.091.375-0.41
(-23.18)
1.3750-44.83%52.18%
51.56%44.90% 1.23500.36
(40.34)
1.235Dec 21, 2018 48.091.865-0.50
(-21.14)
1.8650-55.32%50.75%
50.22%34.63% 0.83000.27
(46.90)
0.830Dec 21, 2018 49.092.460-0.59
(-19.34)
2.4600-65.80%49.32%
43.20%64.43% 2.45500.53
(27.53)
2.455Dec 28, 2018 46.0161.050-0.34
(-24.19)
1.0500-35.37%42.17%
42.13%55.30% 1.85000.44
(31.67)
1.850Dec 28, 2018 47.0161.445-0.42
(-22.31)
1.4450-44.75%41.15%
40.85%45.56% 1.33000.36
(37.11)
1.330Dec 28, 2018 48.0161.915-0.53
(-21.52)
1.9150-54.83%39.62%
39.78%35.78% 0.91500.27
(41.86)
0.915Dec 28, 2018 49.0162.500-0.52
(-17.22)
2.5000-65.01%38.44%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.