Symbol:   
Viacom Inc 
Options Root:  Open Help    VIAB  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days29.81%34.62%32.77%74.71% - 24-Jan10.29% - 22-Dec
20 days34.52%33.69%43.74%62.89% - 08-Feb16.79% - 03-May
30 days34.53%42.59%38.00%54.00% - 08-Feb20.93% - 16-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help35.86%30.69%40.10%60.32% - 25-Jan21.77% - 21-Sep
IV Index put Open Help35.88%30.68%41.01%58.14% - 05-Feb20.69% - 21-Sep
IV Index mean Open Help35.87%30.68%40.56%58.82% - 25-Jan21.23% - 21-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days41.73%52.24%56.89%65.37% - 24-Oct-18.18% - 21-Mar
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
40.97%59.17% 0.9750-0.02
(-2.50)
0.975Dec 21, 2018 29.0100.600-0.17
(-22.58)
0.6000-41.69%39.29%
39.99%48.34% 0.7000-0.02
(-3.45)
0.700Dec 21, 2018 29.5100.825-0.18
(-17.50)
0.8250-52.29%38.17%
37.41%37.18% 0.4500-0.10
(-18.18)
0.450Dec 21, 2018 30.0101.150-0.12
(-9.80)
1.1500-62.23%39.49%
38.99%28.45% 0.3250-0.05
(-13.33)
0.325Dec 21, 2018 30.5101.500-0.12
(-7.69)
1.5000-71.30%39.79%
38.35%57.48% 1.15000.00
(0.00)
1.150Dec 28, 2018 29.0170.775-0.12
(-13.89)
0.7750-42.55%37.41%
36.38%49.04% 0.8500-0.02
(-2.86)
0.850Dec 28, 2018 29.5170.975-0.15
(-13.33)
0.9750-51.22%35.46%
34.71%39.98% 0.6000-0.07
(-11.11)
0.600Dec 28, 2018 30.0171.275-0.12
(-8.93)
1.2750-59.84%35.78%
35.37%32.11% 0.4500-0.05
(-10.00)
0.450Dec 28, 2018 30.5171.575-0.17
(-10.00)
1.5750-68.76%34.27%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.