Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 24.24% | 69.81% | 0.9500 | 0.20
(26.67) | 0.950 | Mar 01, 2019 | 28.5 | 14 | 0.275 | -0.33
(-54.17) | 0.2750 | -30.32% | 24.31% |
| 23.40% | 56.22% | 0.6250 | 0.17
(38.89) | 0.625 | Mar 01, 2019 | 29.0 | 14 | 0.550 | -0.27
(-33.33) | 0.5500 | -44.60% | 27.90% |
| 26.09% | 42.50% | 0.4504 | 0.27
(137.50) | 0.475 | Mar 01, 2019 | 29.5 | 14 | 0.775 | -0.48
(-38.00) | 0.7750 | -57.75% | 26.09% |
| 27.13% | 30.99% | 0.2997 | 0.15
(100.00) | 0.300 | Mar 01, 2019 | 30.0 | 14 | 1.125 | -1.28
(-53.12) | 1.1250 | -69.35% | 27.13% |
| 25.43% | 66.42% | 1.1000 | 0.32
(41.94) | 1.100 | Mar 08, 2019 | 28.5 | 21 | 0.425 | -0.25
(-37.04) | 0.4250 | -33.99% | 25.98% |
| 23.37% | 55.80% | 0.7500 | 0.23
(42.86) | 0.750 | Mar 08, 2019 | 29.0 | 21 | 0.600 | -0.32
(-35.14) | 0.6000 | -44.61% | 24.79% |
| 26.12% | 44.59% | 0.5888 | 0.15
(42.86) | 0.500 | Mar 08, 2019 | 29.5 | 21 | 0.900 | -0.38
(-29.41) | 0.9000 | -55.72% | 26.12% |
| 23.50% | 32.42% | 0.3375 | 0.17
(87.50) | 0.375 | Mar 08, 2019 | 30.0 | 21 | 1.150 | -0.45
(-28.12) | 1.1500 | -68.10% | 23.50% |
|
|
