Symbol:    
Viacom Inc 
Options Root:  Open Help    VIAB  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days26.62%26.29%27.68%58.73% - 05-Nov12.98% - 07-Sep
20 days24.12%22.68%34.68%47.23% - 20-Nov16.79% - 03-May
30 days25.76%27.41%33.45%52.91% - 23-Feb20.93% - 16-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help29.23%26.61%37.13%49.51% - 27-Feb21.77% - 21-Sep
IV Index put Open Help26.93%27.14%36.54%47.83% - 20-Feb20.69% - 21-Sep
IV Index mean Open Help28.08%26.88%36.83%48.31% - 27-Feb21.23% - 21-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days42.77%37.73%60.00%65.37% - 24-Oct-18.18% - 21-Mar
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
24.24%69.81% 0.95000.20
(26.67)
0.950Mar 01, 2019 28.5140.275-0.33
(-54.17)
0.2750-30.32%24.31%
23.40%56.22% 0.62500.17
(38.89)
0.625Mar 01, 2019 29.0140.550-0.27
(-33.33)
0.5500-44.60%27.90%
26.09%42.50% 0.45040.27
(137.50)
0.475Mar 01, 2019 29.5140.775-0.48
(-38.00)
0.7750-57.75%26.09%
27.13%30.99% 0.29970.15
(100.00)
0.300Mar 01, 2019 30.0141.125-1.28
(-53.12)
1.1250-69.35%27.13%
25.43%66.42% 1.10000.32
(41.94)
1.100Mar 08, 2019 28.5210.425-0.25
(-37.04)
0.4250-33.99%25.98%
23.37%55.80% 0.75000.23
(42.86)
0.750Mar 08, 2019 29.0210.600-0.32
(-35.14)
0.6000-44.61%24.79%
26.12%44.59% 0.58880.15
(42.86)
0.500Mar 08, 2019 29.5210.900-0.38
(-29.41)
0.9000-55.72%26.12%
23.50%32.42% 0.33750.17
(87.50)
0.375Mar 08, 2019 30.0211.150-0.45
(-28.12)
1.1500-68.10%23.50%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.