symbol,exchange,date,adjusted close,option symbol,expiration,strike,call/put,style,ask,bid,volume,open interest,unadjusted
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1630000,03/30/17,16300,C,E,5310,5250.15,0,480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1630000,03/30/17,16300,P,E,0.1,0.05,460440,440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1640000,03/30/17,16400,C,E,5431.05,4381.9,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1640000,03/30/17,16400,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1650000,03/30/17,16500,C,E,5115,5088.8,2320,280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1650000,03/30/17,16500,P,E,0.05,0.05,244600,2040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1660000,03/30/17,16600,C,E,5231,4181.95,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1660000,03/30/17,16600,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1670000,03/30/17,16700,C,E,5017.85,4106.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1670000,03/30/17,16700,P,E,0.1,0.05,560080,20000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1680000,03/30/17,16800,C,E,4945.3,4006.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1680000,03/30/17,16800,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1690000,03/30/17,16900,C,E,4794.5,3906.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1690000,03/30/17,16900,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1700000,03/30/17,17000,C,E,4633.45,4615,5960,2200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1700000,03/30/17,17000,P,E,0.1,0.05,4720,29120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1710000,03/30/17,17100,C,E,4594.45,3706.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1710000,03/30/17,17100,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1720000,03/30/17,17200,C,E,4494.45,3626.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1720000,03/30/17,17200,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1730000,03/30/17,17300,C,E,4394.5,3526.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1730000,03/30/17,17300,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1740000,03/30/17,17400,C,E,4294.5,3426.35,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1740000,03/30/17,17400,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1750000,03/30/17,17500,C,E,4131,4085.6,1480,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1750000,03/30/17,17500,P,E,0.05,0.05,1040,4520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1760000,03/30/17,17600,C,E,4059.95,3865.9,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1760000,03/30/17,17600,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1770000,03/30/17,17700,C,E,4008.75,3753.55,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1770000,03/30/17,17700,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1780000,03/30/17,17800,C,E,3860.2,3675.9,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1780000,03/30/17,17800,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1790000,03/30/17,17900,C,E,3790.4,3565.75,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1790000,03/30/17,17900,P,E,1,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1800000,03/30/17,18000,C,E,3625,3590.5,16960,1560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1800000,03/30/17,18000,P,E,0.1,0.05,23400,38920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1810000,03/30/17,18100,C,E,3538.5,3383.05,200,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1810000,03/30/17,18100,P,E,0.2,0.05,200,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1820000,03/30/17,18200,C,E,3435.35,3053.3,320,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1820000,03/30/17,18200,P,E,1.5,0.05,280,280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1830000,03/30/17,18300,C,E,3444.15,3108.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1830000,03/30/17,18300,P,E,0.9,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1840000,03/30/17,18400,C,E,3304,3050.5,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1840000,03/30/17,18400,P,E,0.9,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1850000,03/30/17,18500,C,E,3098.55,3091.65,33960,44360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1850000,03/30/17,18500,P,E,0.1,0.05,30200,111520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1860000,03/30/17,18600,C,E,3017.45,2913,640,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1860000,03/30/17,18600,P,E,0.1,0.05,680,800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1870000,03/30/17,18700,C,E,2927,2742.9,160,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1870000,03/30/17,18700,P,E,0.15,0.05,800,1120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1880000,03/30/17,18800,C,E,2861.05,2618.95,120,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1880000,03/30/17,18800,P,E,0.1,0.05,1080,2120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1890000,03/30/17,18900,C,E,2757.35,2395.1,200,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1890000,03/30/17,18900,P,E,0.1,0.05,760,1760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1900000,03/30/17,19000,C,E,2610,2596.05,53760,1840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1900000,03/30/17,19000,P,E,0.05,0.05,23240,104320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1910000,03/30/17,19100,C,E,2580.4,2391.75,40,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1910000,03/30/17,19100,P,E,0.1,0.05,21600,1040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1920000,03/30/17,19200,C,E,2536.3,2253.2,1120,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1920000,03/30/17,19200,P,E,0.15,0.05,28280,2120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1930000,03/30/17,19300,C,E,2376.6,2168.95,0,160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1930000,03/30/17,19300,P,E,0.2,0.05,720,1600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1940000,03/30/17,19400,C,E,2258.95,2200,80,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1940000,03/30/17,19400,P,E,0.15,0.05,4000,6840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1950000,03/30/17,19500,C,E,2114.3,2092.1,23920,3040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1950000,03/30/17,19500,P,E,0.05,0.05,35440,138320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1960000,03/30/17,19600,C,E,2048.95,1958.7,1440,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1960000,03/30/17,19600,P,E,0.1,0.05,12160,39040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1970000,03/30/17,19700,C,E,1969.55,1820.05,1920,400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1970000,03/30/17,19700,P,E,0.1,0.05,22960,36440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1980000,03/30/17,19800,C,E,1842,1746.25,280,160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1980000,03/30/17,19800,P,E,0.1,0.05,18360,48960,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C1990000,03/30/17,19900,C,E,1783.6,1637.15,120,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O1990000,03/30/17,19900,P,E,0.1,0.05,10440,34400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2000000,03/30/17,20000,C,E,1627.35,1615.35,39920,31640,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2000000,03/30/17,20000,P,E,0.05,0.05,225400,406320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2010000,03/30/17,20100,C,E,1570.55,1498.05,560,520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2010000,03/30/17,20100,P,E,0.05,0.05,12200,23120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2020000,03/30/17,20200,C,E,1431.25,1389.75,1840,2160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2020000,03/30/17,20200,P,E,0.05,0.05,41120,69840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2030000,03/30/17,20300,C,E,1333.9,1314,5360,6560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2030000,03/30/17,20300,P,E,0.1,0.05,120920,84400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2040000,03/30/17,20400,C,E,1227.45,1223.85,6760,11400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2040000,03/30/17,20400,P,E,0.1,0.05,306720,193920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2050000,03/30/17,20500,C,E,1123,1121.3,197680,363920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2050000,03/30/17,20500,P,E,0.05,0.05,974320,814680,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2060000,03/30/17,20600,C,E,1024,1021,20720,54800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2060000,03/30/17,20600,P,E,0.05,0.05,335240,224560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2070000,03/30/17,20700,C,E,924,922,17120,12040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2070000,03/30/17,20700,P,E,0.05,0.05,312800,256960,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2080000,03/30/17,20800,C,E,822,821.1,36800,32040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2080000,03/30/17,20800,P,E,0.05,0.05,619000,331120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2090000,03/30/17,20900,C,E,722,717.3,57600,41240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2090000,03/30/17,20900,P,E,0.05,0.05,617160,270880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2100000,03/30/17,21000,C,E,621,620,312520,272360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2100000,03/30/17,21000,P,E,0.05,0.05,6673040,590320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2110000,03/30/17,21100,C,E,522,521.35,213240,80720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2110000,03/30/17,21100,P,E,0.05,0.05,4543480,488400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2120000,03/30/17,21200,C,E,422.9,422.05,465160,53240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2120000,03/30/17,21200,P,E,0.05,0.05,10327600,1074800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2130000,03/30/17,21300,C,E,298,297.95,2375200,45560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2130000,03/30/17,21300,P,E,0.05,0.05,15730760,1052840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2140000,03/30/17,21400,C,E,219.9,217.05,9602000,131440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2140000,03/30/17,21400,P,E,0.05,0.05,20110640,1017160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2150000,03/30/17,21500,C,E,118,117,25691280,351720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2150000,03/30/17,21500,P,E,0.15,0.1,11972680,754160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2160000,03/30/17,21600,C,E,16.5,16,23599640,103920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2160000,03/30/17,21600,P,E,0.05,0.05,4563600,620720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2170000,03/30/17,21700,C,E,0.05,0.05,15858400,826960,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2170000,03/30/17,21700,P,E,73,52.05,321680,6480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2180000,03/30/17,21800,C,E,0.05,0.05,6269280,656280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2180000,03/30/17,21800,P,E,194.7,166,1760,360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2190000,03/30/17,21900,C,E,0.05,0.05,554720,119680,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2190000,03/30/17,21900,P,E,298.85,232.4,640,480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2200000,03/30/17,22000,C,E,0.05,0.05,526720,418040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2200000,03/30/17,22000,P,E,387.3,346.15,66840,3560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2210000,03/30/17,22100,C,E,0.05,0.05,88120,28600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2210000,03/30/17,22100,P,E,509.55,443.95,40,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2220000,03/30/17,22200,C,E,0.05,0.05,16480,22680,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2220000,03/30/17,22200,P,E,598.15,520.65,80,160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2230000,03/30/17,22300,C,E,0.05,0.05,4760,7880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2230000,03/30/17,22300,P,E,779.95,510.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2240000,03/30/17,22400,C,E,0.1,0.1,1560,5440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2240000,03/30/17,22400,P,E,770,739.25,200,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2250000,03/30/17,22500,C,E,0.05,0.05,9880,94200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2250000,03/30/17,22500,P,E,869.95,843.05,6240,600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2260000,03/30/17,22600,C,E,0.1,0,96880,8440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2260000,03/30/17,22600,P,E,1195.5,761.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2270000,03/30/17,22700,C,E,0.05,0.05,205600,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2270000,03/30/17,22700,P,E,1118.95,1010.15,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2280000,03/30/17,22800,C,E,2.7,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2280000,03/30/17,22800,P,E,1398.1,961.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2290000,03/30/17,22900,C,E,3,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2290000,03/30/17,22900,P,E,1498.4,1061.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57C2300000,03/30/17,23000,C,E,3,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN57O2300000,03/30/17,23000,P,E,1598.4,1161.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1850000,04/06/17,18500,C,E,3023.95,2900.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1850000,04/06/17,18500,P,E,3,0.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1860000,04/06/17,18600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1860000,04/06/17,18600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1870000,04/06/17,18700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1870000,04/06/17,18700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1880000,04/06/17,18800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1880000,04/06/17,18800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1890000,04/06/17,18900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1890000,04/06/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1900000,04/06/17,19000,C,E,2571.05,2440.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1900000,04/06/17,19000,P,E,3,0.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1910000,04/06/17,19100,C,E,2423.8,2350.15,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1910000,04/06/17,19100,P,E,2.85,0.15,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1920000,04/06/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1920000,04/06/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1930000,04/06/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1930000,04/06/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1940000,04/06/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1940000,04/06/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1950000,04/06/17,19500,C,E,1996.05,1945.75,200,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1950000,04/06/17,19500,P,E,1.85,0.75,369200,29160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1960000,04/06/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1960000,04/06/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1970000,04/06/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1970000,04/06/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1980000,04/06/17,19800,C,E,1703.15,1645.15,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1980000,04/06/17,19800,P,E,2.2,0.15,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D1990000,04/06/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P1990000,04/06/17,19900,P,E,0,0,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2000000,04/06/17,20000,C,E,1486.35,1452.65,280,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2000000,04/06/17,20000,P,E,2.25,2.1,72480,78440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2010000,04/06/17,20100,C,E,1413.35,1342.2,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2010000,04/06/17,20100,P,E,2.4,2.2,1440,1680,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2020000,04/06/17,20200,C,E,1315.65,1241.85,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2020000,04/06/17,20200,P,E,4.7,1.85,2240,2760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2030000,04/06/17,20300,C,E,1216.75,1142.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2030000,04/06/17,20300,P,E,6,1.65,4120,3240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2040000,04/06/17,20400,C,E,1115.95,1043,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2040000,04/06/17,20400,P,E,5,3,10720,5440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2050000,04/06/17,20500,C,E,995.05,972.8,880,800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2050000,04/06/17,20500,P,E,4.9,4.8,116880,62360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2060000,04/06/17,20600,C,E,901.85,861.3,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2060000,04/06/17,20600,P,E,5.9,4.1,62280,44720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2070000,04/06/17,20700,C,E,795,760.6,0,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2070000,04/06/17,20700,P,E,8,6.05,84880,59440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2080000,04/06/17,20800,C,E,702.05,671,920,1400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2080000,04/06/17,20800,P,E,12.95,10.45,276400,173120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2090000,04/06/17,20900,C,E,608.9,577.65,560,720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2090000,04/06/17,20900,P,E,17.7,16.1,210120,80440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2100000,04/06/17,21000,C,E,510,500.05,23640,10440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2100000,04/06/17,21000,P,E,25.5,25.1,523440,194080,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2110000,04/06/17,21100,C,E,440.05,406.4,5840,6160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2110000,04/06/17,21100,P,E,37.15,35,355200,108280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2120000,04/06/17,21200,C,E,349.2,323.4,22320,9160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2120000,04/06/17,21200,P,E,53,52.2,551480,160520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2130000,04/06/17,21300,C,E,274.9,251.55,103920,23040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2130000,04/06/17,21300,P,E,77,75.8,481960,134920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2140000,04/06/17,21400,C,E,214.7,183.85,254360,37600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2140000,04/06/17,21400,P,E,111,109,409320,98240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2150000,04/06/17,21500,C,E,148,141,822000,143200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2150000,04/06/17,21500,P,E,153,149,391560,77480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2160000,04/06/17,21600,C,E,104.3,102,686320,106920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2160000,04/06/17,21600,P,E,210,195.1,71000,25200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2170000,04/06/17,21700,C,E,71,67,681720,137320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2170000,04/06/17,21700,P,E,287.3,256,12040,8000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2180000,04/06/17,21800,C,E,48.3,43.25,477880,89480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2180000,04/06/17,21800,P,E,375.75,327.15,600,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2190000,04/06/17,21900,C,E,29.9,27.5,233240,78920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2190000,04/06/17,21900,P,E,454.5,404.55,680,640,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2200000,04/06/17,22000,C,E,19,18,501560,177480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2200000,04/06/17,22000,P,E,518.9,492.15,11680,7560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2210000,04/06/17,22100,C,E,14,10.05,84520,24880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2210000,04/06/17,22100,P,E,672.9,589.25,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2220000,04/06/17,22200,C,E,8.9,6.55,94000,41880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2220000,04/06/17,22200,P,E,768.9,685.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2230000,04/06/17,22300,C,E,6.85,6,9480,6760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2230000,04/06/17,22300,P,E,866.85,785.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2240000,04/06/17,22400,C,E,5.2,4.5,22800,15040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2240000,04/06/17,22400,P,E,965.2,883.55,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2250000,04/06/17,22500,C,E,4.45,1.6,3680,1600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2250000,04/06/17,22500,P,E,1064.45,980.65,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2260000,04/06/17,22600,C,E,1.95,1.3,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2260000,04/06/17,22600,P,E,1274.05,839.75,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2270000,04/06/17,22700,C,E,2,0.15,400,400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2270000,04/06/17,22700,P,E,1374.1,939.75,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2280000,04/06/17,22800,C,E,2,0.15,240,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2280000,04/06/17,22800,P,E,1474.1,1039.75,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2290000,04/06/17,22900,C,E,2,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2290000,04/06/17,22900,P,E,1574.1,1139.6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17D2300000,04/06/17,23000,C,E,1.5,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17P2300000,04/06/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1860000,04/13/17,18600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1860000,04/13/17,18600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1870000,04/13/17,18700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1870000,04/13/17,18700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1880000,04/13/17,18800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1880000,04/13/17,18800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1890000,04/13/17,18900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1890000,04/13/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1900000,04/13/17,19000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1900000,04/13/17,19000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1910000,04/13/17,19100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1910000,04/13/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1920000,04/13/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1920000,04/13/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1930000,04/13/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1930000,04/13/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1940000,04/13/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1940000,04/13/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1950000,04/13/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1950000,04/13/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1960000,04/13/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1960000,04/13/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1970000,04/13/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1970000,04/13/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1980000,04/13/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1980000,04/13/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D1990000,04/13/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P1990000,04/13/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2000000,04/13/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2000000,04/13/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2010000,04/13/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2010000,04/13/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2020000,04/13/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2020000,04/13/17,20200,P,E,24,0.1,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2030000,04/13/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2030000,04/13/17,20300,P,E,35,0.1,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2040000,04/13/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2040000,04/13/17,20400,P,E,50,0.1,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2050000,04/13/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2050000,04/13/17,20500,P,E,19,6,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2060000,04/13/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2060000,04/13/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2070000,04/13/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2070000,04/13/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2080000,04/13/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2080000,04/13/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2090000,04/13/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2090000,04/13/17,20900,P,E,125,1.45,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2100000,04/13/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2100000,04/13/17,21000,P,E,75,36,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2110000,04/13/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2110000,04/13/17,21100,P,E,100,2.65,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2120000,04/13/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2120000,04/13/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2130000,04/13/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2130000,04/13/17,21300,P,E,199.95,5,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2140000,04/13/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2140000,04/13/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2150000,04/13/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2150000,04/13/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2160000,04/13/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2160000,04/13/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2170000,04/13/17,21700,C,E,175,5,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2170000,04/13/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2180000,04/13/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2180000,04/13/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2190000,04/13/17,21900,C,E,151,0.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2190000,04/13/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2200000,04/13/17,22000,C,E,173.95,43,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2200000,04/13/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2210000,04/13/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2210000,04/13/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2220000,04/13/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2220000,04/13/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2230000,04/13/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2230000,04/13/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2240000,04/13/17,22400,C,E,48.9,0.55,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2240000,04/13/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2250000,04/13/17,22500,C,E,24.85,0.35,80,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2250000,04/13/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2260000,04/13/17,22600,C,E,35,0.1,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2260000,04/13/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2270000,04/13/17,22700,C,E,26.9,0.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2270000,04/13/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2280000,04/13/17,22800,C,E,23.5,0.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2280000,04/13/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2290000,04/13/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2290000,04/13/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27D2300000,04/13/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27P2300000,04/13/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1860000,04/20/17,18600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1860000,04/20/17,18600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1870000,04/20/17,18700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1870000,04/20/17,18700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1880000,04/20/17,18800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1880000,04/20/17,18800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1890000,04/20/17,18900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1890000,04/20/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1900000,04/20/17,19000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1900000,04/20/17,19000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1910000,04/20/17,19100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1910000,04/20/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1920000,04/20/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1920000,04/20/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1930000,04/20/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1930000,04/20/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1940000,04/20/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1940000,04/20/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1950000,04/20/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1950000,04/20/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1960000,04/20/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1960000,04/20/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1970000,04/20/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1970000,04/20/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1980000,04/20/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1980000,04/20/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D1990000,04/20/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P1990000,04/20/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2000000,04/20/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2000000,04/20/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2010000,04/20/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2010000,04/20/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2020000,04/20/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2020000,04/20/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2030000,04/20/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2030000,04/20/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2040000,04/20/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2040000,04/20/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2050000,04/20/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2050000,04/20/17,20500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2060000,04/20/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2060000,04/20/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2070000,04/20/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2070000,04/20/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2080000,04/20/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2080000,04/20/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2090000,04/20/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2090000,04/20/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2100000,04/20/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2100000,04/20/17,21000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2110000,04/20/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2110000,04/20/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2120000,04/20/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2120000,04/20/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2130000,04/20/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2130000,04/20/17,21300,P,E,299.95,1,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2140000,04/20/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2140000,04/20/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2150000,04/20/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2150000,04/20/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2160000,04/20/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2160000,04/20/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2170000,04/20/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2170000,04/20/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2180000,04/20/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2180000,04/20/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2190000,04/20/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2190000,04/20/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2200000,04/20/17,22000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2200000,04/20/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2210000,04/20/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2210000,04/20/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2220000,04/20/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2220000,04/20/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2230000,04/20/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2230000,04/20/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2240000,04/20/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2240000,04/20/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2250000,04/20/17,22500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2250000,04/20/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2260000,04/20/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2260000,04/20/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2270000,04/20/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2270000,04/20/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2280000,04/20/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2280000,04/20/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2290000,04/20/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2290000,04/20/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37D2300000,04/20/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37P2300000,04/20/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1790000,04/27/17,17900,C,E,3643.85,3515.6,1320,1240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1790000,04/27/17,17900,P,E,1.4,0.3,1280,1240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1800000,04/27/17,18000,C,E,3500,3462.6,24360,57000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1800000,04/27/17,18000,P,E,0.75,0.45,33600,51480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1810000,04/27/17,18100,C,E,3658.85,3281.7,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1810000,04/27/17,18100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1820000,04/27/17,18200,C,E,3448.8,3181.2,280,280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1820000,04/27/17,18200,P,E,2.45,0.5,280,280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1830000,04/27/17,18300,C,E,3458.85,2596.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1830000,04/27/17,18300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1840000,04/27/17,18400,C,E,3358.85,2496.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1840000,04/27/17,18400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1850000,04/27/17,18500,C,E,3029.15,2970.1,23320,27200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1850000,04/27/17,18500,P,E,1.8,0.95,23720,26560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1860000,04/27/17,18600,C,E,2989.95,2820.65,240,2760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1860000,04/27/17,18600,P,E,2.95,0.95,200,2440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1870000,04/27/17,18700,C,E,3069.6,2764.95,0,3000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1870000,04/27/17,18700,P,E,3,0.9,80,3000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1880000,04/27/17,18800,C,E,2797.95,2583.4,0,1360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1880000,04/27/17,18800,P,E,2.95,0.8,0,1360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1890000,04/27/17,18900,C,E,2880.3,2039,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1890000,04/27/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1900000,04/27/17,19000,C,E,2498.85,2480.8,20400,62000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1900000,04/27/17,19000,P,E,3.5,3.05,24160,53800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1910000,04/27/17,19100,C,E,2680.3,1839,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1910000,04/27/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1920000,04/27/17,19200,C,E,2580.3,1739,0,1120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1920000,04/27/17,19200,P,E,0,0,0,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1930000,04/27/17,19300,C,E,2305.35,2092.5,0,1120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1930000,04/27/17,19300,P,E,8.3,2.3,0,1080,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1940000,04/27/17,19400,C,E,2272.7,2007.15,14800,59000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1940000,04/27/17,19400,P,E,5,2.8,1680,60760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1950000,04/27/17,19500,C,E,1995,1990.65,18160,107000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1950000,04/27/17,19500,P,E,11.9,9,41720,112520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1960000,04/27/17,19600,C,E,2045.65,1810.4,1000,60520,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1960000,04/27/17,19600,P,E,16,9.05,1160,60240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1970000,04/27/17,19700,C,E,1946.8,1702.6,1880,1880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1970000,04/27/17,19700,P,E,14,10.75,3320,2040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1980000,04/27/17,19800,C,E,2001.75,1160.45,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1980000,04/27/17,19800,P,E,0,0,0,3600,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D1990000,04/27/17,19900,C,E,1901.75,1060.45,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P1990000,04/27/17,19900,P,E,0,0,40,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2000000,04/27/17,20000,C,E,1524.15,1515,41320,129760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2000000,04/27/17,20000,P,E,27.7,24.9,147720,158840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2010000,04/27/17,20100,C,E,1684.4,1294.35,0,120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2010000,04/27/17,20100,P,E,58.9,22,0,1000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2020000,04/27/17,20200,C,E,1481.95,1214.35,160,1640,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2020000,04/27/17,20200,P,E,47.6,35,280,4560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2030000,04/27/17,20300,C,E,1300,1002.15,160,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2030000,04/27/17,20300,P,E,80.8,38,200,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2040000,04/27/17,20400,C,E,1366.3,929.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2040000,04/27/17,20400,P,E,89.9,8.9,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2050000,04/27/17,20500,C,E,1064,1051.45,85320,201480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2050000,04/27/17,20500,P,E,71,64,339000,301680,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2060000,04/27/17,20600,C,E,1101.1,814.05,840,840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2060000,04/27/17,20600,P,E,80,67.2,3000,5800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2070000,04/27/17,20700,C,E,995.7,825.05,200,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2070000,04/27/17,20700,P,E,106.25,66.75,2040,4200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2080000,04/27/17,20800,C,E,840.45,794.25,1240,3800,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2080000,04/27/17,20800,P,E,115,110,14440,16640,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2090000,04/27/17,20900,C,E,940.85,698.55,10560,19440,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2090000,04/27/17,20900,P,E,147,129.9,2040,10240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2100000,04/27/17,21000,C,E,668,662,98200,280840,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2100000,04/27/17,21000,P,E,158.15,155.15,517000,306560,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2110000,04/27/17,21100,C,E,613.75,558.1,2360,3080,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2110000,04/27/17,21100,P,E,188.45,177.95,4120,4920,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2120000,04/27/17,21200,C,E,733.75,510,7160,6360,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2120000,04/27/17,21200,P,E,214,205.35,23760,21760,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2130000,04/27/17,21300,C,E,478.5,454.95,8120,8880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2130000,04/27/17,21300,P,E,259.35,242.05,13360,8720,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2140000,04/27/17,21400,C,E,414.1,402.3,10680,8240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2140000,04/27/17,21400,P,E,289,278.8,9360,6960,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2150000,04/27/17,21500,C,E,358.3,352,643000,490640,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2150000,04/27/17,21500,P,E,334.9,330.75,328960,263320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2160000,04/27/17,21600,C,E,302,283.2,17440,10400,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2160000,04/27/17,21600,P,E,376,367.8,4040,3160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2170000,04/27/17,21700,C,E,260.35,227.9,38080,35000,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2170000,04/27/17,21700,P,E,468.85,380.05,21120,20880,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2180000,04/27/17,21800,C,E,211.75,195.8,12480,11040,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2180000,04/27/17,21800,P,E,537.4,381.35,200,1160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2190000,04/27/17,21900,C,E,186.05,138.5,160,160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2190000,04/27/17,21900,P,E,560.9,445.5,40,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2200000,04/27/17,22000,C,E,139,138,462960,281480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2200000,04/27/17,22000,P,E,614.95,603.1,65160,62120,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2210000,04/27/17,22100,C,E,200,59,120,160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2210000,04/27/17,22100,P,E,1100.2,537.75,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2220000,04/27/17,22200,C,E,308,55,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2220000,04/27/17,22200,P,E,1346.85,292.15,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2230000,04/27/17,22300,C,E,262,26,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2230000,04/27/17,22300,P,E,1457.55,380.5,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2240000,04/27/17,22400,C,E,221,18.15,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2240000,04/27/17,22400,P,E,1557.55,480.5,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2250000,04/27/17,22500,C,E,43,42.7,202800,155240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2250000,04/27/17,22500,P,E,1044.15,984.55,8200,25160,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2260000,04/27/17,22600,C,E,60,25.95,40,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2260000,04/27/17,22600,P,E,1355.7,1001.45,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2270000,04/27/17,22700,C,E,47.95,19.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2270000,04/27/17,22700,P,E,1253.25,1159.3,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2280000,04/27/17,22800,C,E,32.95,15.65,280,320,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2280000,04/27/17,22800,P,E,1496.75,1110,0,280,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2290000,04/27/17,22900,C,E,78,6.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2290000,04/27/17,22900,P,E,1532.75,1287.4,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47D2300000,04/27/17,23000,C,E,13,10.05,21880,14960,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47P2300000,04/27/17,23000,P,E,1465,1447.5,16080,16080,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1890000,05/04/17,18900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1890000,05/04/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1900000,05/04/17,19000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1900000,05/04/17,19000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1910000,05/04/17,19100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1910000,05/04/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1920000,05/04/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1920000,05/04/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1930000,05/04/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1930000,05/04/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1940000,05/04/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1940000,05/04/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1950000,05/04/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1950000,05/04/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1960000,05/04/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1960000,05/04/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1970000,05/04/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1970000,05/04/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1980000,05/04/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1980000,05/04/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E1990000,05/04/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q1990000,05/04/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2000000,05/04/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2000000,05/04/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2010000,05/04/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2010000,05/04/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2020000,05/04/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2020000,05/04/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2030000,05/04/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2030000,05/04/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2040000,05/04/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2040000,05/04/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2050000,05/04/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2050000,05/04/17,20500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2060000,05/04/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2060000,05/04/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2070000,05/04/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2070000,05/04/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2080000,05/04/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2080000,05/04/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2090000,05/04/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2090000,05/04/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2100000,05/04/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2100000,05/04/17,21000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2110000,05/04/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2110000,05/04/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2120000,05/04/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2120000,05/04/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2130000,05/04/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2130000,05/04/17,21300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2140000,05/04/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2140000,05/04/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2150000,05/04/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2150000,05/04/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2160000,05/04/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2160000,05/04/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2170000,05/04/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2170000,05/04/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2180000,05/04/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2180000,05/04/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2190000,05/04/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2190000,05/04/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2200000,05/04/17,22000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2200000,05/04/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2210000,05/04/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2210000,05/04/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2220000,05/04/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2220000,05/04/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2230000,05/04/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2230000,05/04/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2240000,05/04/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2240000,05/04/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2250000,05/04/17,22500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2250000,05/04/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2260000,05/04/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2260000,05/04/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2270000,05/04/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2270000,05/04/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2280000,05/04/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2280000,05/04/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2290000,05/04/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2290000,05/04/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17E2300000,05/04/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17Q2300000,05/04/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1910000,05/11/17,19100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1910000,05/11/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1920000,05/11/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1920000,05/11/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1930000,05/11/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1930000,05/11/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1940000,05/11/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1940000,05/11/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1950000,05/11/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1950000,05/11/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1960000,05/11/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1960000,05/11/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1970000,05/11/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1970000,05/11/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1980000,05/11/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1980000,05/11/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E1990000,05/11/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q1990000,05/11/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2000000,05/11/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2000000,05/11/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2010000,05/11/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2010000,05/11/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2020000,05/11/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2020000,05/11/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2030000,05/11/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2030000,05/11/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2040000,05/11/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2040000,05/11/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2050000,05/11/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2050000,05/11/17,20500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2060000,05/11/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2060000,05/11/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2070000,05/11/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2070000,05/11/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2080000,05/11/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2080000,05/11/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2090000,05/11/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2090000,05/11/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2100000,05/11/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2100000,05/11/17,21000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2110000,05/11/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2110000,05/11/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2120000,05/11/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2120000,05/11/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2130000,05/11/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2130000,05/11/17,21300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2140000,05/11/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2140000,05/11/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2150000,05/11/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2150000,05/11/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2160000,05/11/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2160000,05/11/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2170000,05/11/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2170000,05/11/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2180000,05/11/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2180000,05/11/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2190000,05/11/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2190000,05/11/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2200000,05/11/17,22000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2200000,05/11/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2210000,05/11/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2210000,05/11/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2220000,05/11/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2220000,05/11/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2230000,05/11/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2230000,05/11/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2240000,05/11/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2240000,05/11/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2250000,05/11/17,22500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2250000,05/11/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2260000,05/11/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2260000,05/11/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2270000,05/11/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2270000,05/11/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2280000,05/11/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2280000,05/11/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2290000,05/11/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2290000,05/11/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27E2300000,05/11/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN27Q2300000,05/11/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1920000,05/18/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1920000,05/18/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1930000,05/18/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1930000,05/18/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1940000,05/18/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1940000,05/18/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1950000,05/18/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1950000,05/18/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1960000,05/18/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1960000,05/18/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1970000,05/18/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1970000,05/18/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1980000,05/18/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1980000,05/18/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E1990000,05/18/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q1990000,05/18/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2000000,05/18/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2000000,05/18/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2010000,05/18/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2010000,05/18/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2020000,05/18/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2020000,05/18/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2030000,05/18/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2030000,05/18/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2040000,05/18/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2040000,05/18/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2050000,05/18/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2050000,05/18/17,20500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2060000,05/18/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2060000,05/18/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2070000,05/18/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2070000,05/18/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2080000,05/18/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2080000,05/18/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2090000,05/18/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2090000,05/18/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2100000,05/18/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2100000,05/18/17,21000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2110000,05/18/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2110000,05/18/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2120000,05/18/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2120000,05/18/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2130000,05/18/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2130000,05/18/17,21300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2140000,05/18/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2140000,05/18/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2150000,05/18/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2150000,05/18/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2160000,05/18/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2160000,05/18/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2170000,05/18/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2170000,05/18/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2180000,05/18/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2180000,05/18/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2190000,05/18/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2190000,05/18/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2200000,05/18/17,22000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2200000,05/18/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2210000,05/18/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2210000,05/18/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2220000,05/18/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2220000,05/18/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2230000,05/18/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2230000,05/18/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2240000,05/18/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2240000,05/18/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2250000,05/18/17,22500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2250000,05/18/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2260000,05/18/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2260000,05/18/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2270000,05/18/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2270000,05/18/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2280000,05/18/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2280000,05/18/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2290000,05/18/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2290000,05/18/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37E2300000,05/18/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN37Q2300000,05/18/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1890000,05/25/17,18900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1890000,05/25/17,18900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1900000,05/25/17,19000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1900000,05/25/17,19000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1910000,05/25/17,19100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1910000,05/25/17,19100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1920000,05/25/17,19200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1920000,05/25/17,19200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1930000,05/25/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1930000,05/25/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1940000,05/25/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1940000,05/25/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1950000,05/25/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1950000,05/25/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1960000,05/25/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1960000,05/25/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1970000,05/25/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1970000,05/25/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1980000,05/25/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1980000,05/25/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E1990000,05/25/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q1990000,05/25/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2000000,05/25/17,20000,C,E,1700,1490,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2000000,05/25/17,20000,P,E,101,68,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2010000,05/25/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2010000,05/25/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2020000,05/25/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2020000,05/25/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2030000,05/25/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2030000,05/25/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2040000,05/25/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2040000,05/25/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2050000,05/25/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2050000,05/25/17,20500,P,E,187,129.05,80,80,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2060000,05/25/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2060000,05/25/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2070000,05/25/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2070000,05/25/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2080000,05/25/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2080000,05/25/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2090000,05/25/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2090000,05/25/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2100000,05/25/17,21000,C,E,800,650,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2100000,05/25/17,21000,P,E,258,258,240,240,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2110000,05/25/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2110000,05/25/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2120000,05/25/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2120000,05/25/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2130000,05/25/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2130000,05/25/17,21300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2140000,05/25/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2140000,05/25/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2150000,05/25/17,21500,C,E,533.2,496.65,120,200,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2150000,05/25/17,21500,P,E,543.6,175,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2160000,05/25/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2160000,05/25/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2170000,05/25/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2170000,05/25/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2180000,05/25/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2180000,05/25/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2190000,05/25/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2190000,05/25/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2200000,05/25/17,22000,C,E,351.3,271.75,2480,2480,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2200000,05/25/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2210000,05/25/17,22100,C,E,0,0,0,40,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2210000,05/25/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2220000,05/25/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2220000,05/25/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2230000,05/25/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2230000,05/25/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2240000,05/25/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2240000,05/25/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2250000,05/25/17,22500,C,E,149.9,122.05,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2250000,05/25/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2260000,05/25/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2260000,05/25/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2270000,05/25/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2270000,05/25/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2280000,05/25/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2280000,05/25/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2290000,05/25/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2290000,05/25/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47E2300000,05/25/17,23000,C,E,59.9,0.15,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN47Q2300000,05/25/17,23000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1930000,06/01/17,19300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1930000,06/01/17,19300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1940000,06/01/17,19400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1940000,06/01/17,19400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1950000,06/01/17,19500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1950000,06/01/17,19500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1960000,06/01/17,19600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1960000,06/01/17,19600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1970000,06/01/17,19700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1970000,06/01/17,19700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1980000,06/01/17,19800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1980000,06/01/17,19800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F1990000,06/01/17,19900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R1990000,06/01/17,19900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2000000,06/01/17,20000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2000000,06/01/17,20000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2010000,06/01/17,20100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2010000,06/01/17,20100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2020000,06/01/17,20200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2020000,06/01/17,20200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2030000,06/01/17,20300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2030000,06/01/17,20300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2040000,06/01/17,20400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2040000,06/01/17,20400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2050000,06/01/17,20500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2050000,06/01/17,20500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2060000,06/01/17,20600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2060000,06/01/17,20600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2070000,06/01/17,20700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2070000,06/01/17,20700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2080000,06/01/17,20800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2080000,06/01/17,20800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2090000,06/01/17,20900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2090000,06/01/17,20900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2100000,06/01/17,21000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2100000,06/01/17,21000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2110000,06/01/17,21100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2110000,06/01/17,21100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2120000,06/01/17,21200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2120000,06/01/17,21200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2130000,06/01/17,21300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2130000,06/01/17,21300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2140000,06/01/17,21400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2140000,06/01/17,21400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2150000,06/01/17,21500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2150000,06/01/17,21500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2160000,06/01/17,21600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2160000,06/01/17,21600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2170000,06/01/17,21700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2170000,06/01/17,21700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2180000,06/01/17,21800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2180000,06/01/17,21800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2190000,06/01/17,21900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2190000,06/01/17,21900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2200000,06/01/17,22000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2200000,06/01/17,22000,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2210000,06/01/17,22100,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2210000,06/01/17,22100,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2220000,06/01/17,22200,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2220000,06/01/17,22200,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2230000,06/01/17,22300,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2230000,06/01/17,22300,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2240000,06/01/17,22400,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2240000,06/01/17,22400,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2250000,06/01/17,22500,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2250000,06/01/17,22500,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2260000,06/01/17,22600,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2260000,06/01/17,22600,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2270000,06/01/17,22700,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2270000,06/01/17,22700,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2280000,06/01/17,22800,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2280000,06/01/17,22800,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2290000,06/01/17,22900,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2290000,06/01/17,22900,P,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17F2300000,06/01/17,23000,C,E,0,0,0,0,21559.051
CNXBANK,NSX,03/30/17,21620.699,BANKN17R2300000,06/01/17,23000,P,E,0,0,0,0,21559.051
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C510000,03/30/17,5100,C,E,4079.6,4068.4,46050,15600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O510000,03/30/17,5100,P,E,0.6,0,0,450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C520000,03/30/17,5200,C,E,3994.3,3939,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O520000,03/30/17,5200,P,E,0.6,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C530000,03/30/17,5300,C,E,3894.3,3839,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O530000,03/30/17,5300,P,E,0.6,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C540000,03/30/17,5400,C,E,3794.3,3739,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O540000,03/30/17,5400,P,E,0.6,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C550000,03/30/17,5500,C,E,3694.2,3639,300,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O550000,03/30/17,5500,P,E,0.05,0,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C560000,03/30/17,5600,C,E,3594.2,3539,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O560000,03/30/17,5600,P,E,0.7,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C570000,03/30/17,5700,C,E,3494.2,3439,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O570000,03/30/17,5700,P,E,0.7,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C580000,03/30/17,5800,C,E,3394.2,3339,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O580000,03/30/17,5800,P,E,0.7,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C590000,03/30/17,5900,C,E,3294.3,3239,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O590000,03/30/17,5900,P,E,0.6,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C600000,03/30/17,6000,C,E,3164.8,3160,53625,15000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O600000,03/30/17,6000,P,E,0.1,0,0,18750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C610000,03/30/17,6100,C,E,3094.2,3039,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O610000,03/30/17,6100,P,E,1.3,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C620000,03/30/17,6200,C,E,2994.2,2939,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O620000,03/30/17,6200,P,E,1.3,0,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C630000,03/30/17,6300,C,E,2894.2,2839,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O630000,03/30/17,6300,P,E,1.25,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C640000,03/30/17,6400,C,E,2794.2,2747.85,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O640000,03/30/17,6400,P,E,1.25,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C650000,03/30/17,6500,C,E,2671.8,2659.5,74775,8175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O650000,03/30/17,6500,P,E,0.1,0.05,2700,3075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C660000,03/30/17,6600,C,E,2594.2,2539,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O660000,03/30/17,6600,P,E,0.7,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C665000,03/30/17,6650,C,E,2611.35,2221.6,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O665000,03/30/17,6650,P,E,1.3,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C670000,03/30/17,6700,C,E,2494.2,2439,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O670000,03/30/17,6700,P,E,0.8,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C675000,03/30/17,6750,C,E,2511.35,2121.6,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O675000,03/30/17,6750,P,E,1.4,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C680000,03/30/17,6800,C,E,2394.2,2339,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O680000,03/30/17,6800,P,E,0.75,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C685000,03/30/17,6850,C,E,2411.35,2021.6,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O685000,03/30/17,6850,P,E,1.8,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C690000,03/30/17,6900,C,E,2294.2,2244,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O690000,03/30/17,6900,P,E,0.1,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C695000,03/30/17,6950,C,E,2311.35,1921.6,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O695000,03/30/17,6950,P,E,1.45,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C700000,03/30/17,7000,C,E,2170.8,2167.4,183900,13650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O700000,03/30/17,7000,P,E,0.05,0,7200,296025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C705000,03/30/17,7050,C,E,2139.75,2099,1350,1650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O705000,03/30/17,7050,P,E,0.1,0.05,330075,60525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C710000,03/30/17,7100,C,E,2084.25,2046.95,17325,1275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O710000,03/30/17,7100,P,E,0.05,0,0,126975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C715000,03/30/17,7150,C,E,2120.5,1739.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O715000,03/30/17,7150,P,E,0.35,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C720000,03/30/17,7200,C,E,1968.8,1964.35,24150,825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O720000,03/30/17,7200,P,E,0.05,0.05,900,49350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C725000,03/30/17,7250,C,E,2020.5,1639.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O725000,03/30/17,7250,P,E,0.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C730000,03/30/17,7300,C,E,1881.4,1846.55,31650,1950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O730000,03/30/17,7300,P,E,0.05,0,6975,14175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C735000,03/30/17,7350,C,E,1925.05,1549.05,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O735000,03/30/17,7350,P,E,0.3,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C740000,03/30/17,7400,C,E,1768.45,1758,41250,2100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O740000,03/30/17,7400,P,E,0.05,0.05,3975,49875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C745000,03/30/17,7450,C,E,1825.05,1449.05,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O745000,03/30/17,7450,P,E,0.35,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C750000,03/30/17,7500,C,E,1671.8,1669,178275,22275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O750000,03/30/17,7500,P,E,0.05,0,2850,484275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C755000,03/30/17,7550,C,E,1644.3,1594,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O755000,03/30/17,7550,P,E,0.15,0,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C760000,03/30/17,7600,C,E,1568.8,1560.25,31125,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O760000,03/30/17,7600,P,E,0.05,0.05,53325,147450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C765000,03/30/17,7650,C,E,1629.65,1258.2,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O765000,03/30/17,7650,P,E,0.55,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C770000,03/30/17,7700,C,E,1477.9,1469.55,19500,600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O770000,03/30/17,7700,P,E,0.05,0.05,51375,237675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C775000,03/30/17,7750,C,E,1534.2,1167.35,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O775000,03/30/17,7750,P,E,0.6,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C780000,03/30/17,7800,C,E,1388.3,1349.05,22875,525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O780000,03/30/17,7800,P,E,0.05,0.05,282525,217050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C785000,03/30/17,7850,C,E,1434.15,1067.4,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O785000,03/30/17,7850,P,E,0.4,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C790000,03/30/17,7900,C,E,1271.8,1264,19425,1200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O790000,03/30/17,7900,P,E,0.05,0.05,22950,324600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C795000,03/30/17,7950,C,E,1338.75,976.55,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O795000,03/30/17,7950,P,E,0.7,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C800000,03/30/17,8000,C,E,1170,1162.75,375000,22800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O800000,03/30/17,8000,P,E,0.05,0.05,127350,1034550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C805000,03/30/17,8050,C,E,1144.3,1094.05,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O805000,03/30/17,8050,P,E,0.35,0.05,225,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C810000,03/30/17,8100,C,E,1076.25,1071.95,128850,29025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O810000,03/30/17,8100,P,E,0.05,0.05,94425,805575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C815000,03/30/17,8150,C,E,1143.3,803.7,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O815000,03/30/17,8150,P,E,0.15,0.05,2250,1950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C820000,03/30/17,8200,C,E,976.25,973.5,159150,110775,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O820000,03/30/17,8200,P,E,0.05,0.05,54600,1575750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C825000,03/30/17,8250,C,E,1047.95,905.85,0,525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O825000,03/30/17,8250,P,E,0.35,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C830000,03/30/17,8300,C,E,868,861.3,237600,134025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O830000,03/30/17,8300,P,E,0.05,0.05,162225,1221225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C835000,03/30/17,8350,C,E,929.85,800.35,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O835000,03/30/17,8350,P,E,0.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C840000,03/30/17,8400,C,E,776.05,771.45,173550,83700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O840000,03/30/17,8400,P,E,0.05,0.05,1008450,3221025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C845000,03/30/17,8450,C,E,720.3,701.05,150,4200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O845000,03/30/17,8450,P,E,0.05,0.05,150,30825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C850000,03/30/17,8500,C,E,676,671,322950,282975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O850000,03/30/17,8500,P,E,0.05,0.05,848925,2156400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C855000,03/30/17,8550,C,E,641.85,596.6,2475,2400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O855000,03/30/17,8550,P,E,0.05,0.05,5475,47325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C860000,03/30/17,8600,C,E,574.4,574.1,495900,194100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O860000,03/30/17,8600,P,E,0.05,0.05,851175,1855425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C865000,03/30/17,8650,C,E,544.85,512.4,1650,2325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O865000,03/30/17,8650,P,E,0.05,0.05,7425,67500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C870000,03/30/17,8700,C,E,470.8,470.1,349350,186150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O870000,03/30/17,8700,P,E,0.05,0.05,1151175,2844450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C875000,03/30/17,8750,C,E,442.75,399.25,2250,2475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O875000,03/30/17,8750,P,E,0.05,0.05,74175,343350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C880000,03/30/17,8800,C,E,370.8,370.1,514875,130275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O880000,03/30/17,8800,P,E,0.05,0.05,2878800,4818225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C885000,03/30/17,8850,C,E,321.8,309.3,8700,1500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O885000,03/30/17,8850,P,E,0.05,0.05,493125,373650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C890000,03/30/17,8900,C,E,268.5,265,688425,260775,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O890000,03/30/17,8900,P,E,0.05,0.05,3077700,4140150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C895000,03/30/17,8950,C,E,224.65,222.5,54525,26700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O895000,03/30/17,8950,P,E,0.05,0.05,1399650,852375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C900000,03/30/17,9000,C,E,162,161.4,2980425,321225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O900000,03/30/17,9000,P,E,0.05,0.05,13055850,4602075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C905000,03/30/17,9050,C,E,123.95,123,1071975,102300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O905000,03/30/17,9050,P,E,0.05,0.05,18585375,1850025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C910000,03/30/17,9100,C,E,62.5,62,18759225,551700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O910000,03/30/17,9100,P,E,0.05,0.05,50811225,6426300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C915000,03/30/17,9150,C,E,24,23.2,33586950,247950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O915000,03/30/17,9150,P,E,0.05,0.05,39393000,2545950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C920000,03/30/17,9200,C,E,0.05,0.05,63733725,6988875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O920000,03/30/17,9200,P,E,25.45,25,18823650,176850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C925000,03/30/17,9250,C,E,0.05,0.05,9605100,3101325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O925000,03/30/17,9250,P,E,76,71,261225,18450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C930000,03/30/17,9300,C,E,0.05,0.05,5225700,3116400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O930000,03/30/17,9300,P,E,125.95,125.1,763200,49725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C935000,03/30/17,9350,C,E,0.05,0.05,357975,477375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O935000,03/30/17,9350,P,E,183.55,166,375,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C940000,03/30/17,9400,C,E,0.05,0.05,1760475,3156225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O940000,03/30/17,9400,P,E,226,224.1,120450,54225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C945000,03/30/17,9450,C,E,0.1,0.05,113250,225375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O945000,03/30/17,9450,P,E,279.3,258.25,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C950000,03/30/17,9500,C,E,0.05,0.05,927075,2113575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O950000,03/30/17,9500,P,E,327.5,325.5,361275,76575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C955000,03/30/17,9550,C,E,0.05,0.05,9300,26100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O955000,03/30/17,9550,P,E,382.9,351.95,0,225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C960000,03/30/17,9600,C,E,0.05,0.05,370050,1263900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O960000,03/30/17,9600,P,E,423.25,415,16275,2025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C965000,03/30/17,9650,C,E,0.15,0,0,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O965000,03/30/17,9650,P,E,483.35,445.7,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C970000,03/30/17,9700,C,E,0.05,0.05,88725,423975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O970000,03/30/17,9700,P,E,528.05,510.75,525,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C975000,03/30/17,9750,C,E,0.2,0,0,1425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O975000,03/30/17,9750,P,E,595.4,547.8,3600,1275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C980000,03/30/17,9800,C,E,0.05,0.05,1875,303075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O980000,03/30/17,9800,P,E,623.35,613.4,1350,1125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C985000,03/30/17,9850,C,E,0.15,0,0,600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O985000,03/30/17,9850,P,E,839.2,669.8,0,450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C990000,03/30/17,9900,C,E,0.05,0.05,4350,148650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O990000,03/30/17,9900,P,E,723.35,697.95,19875,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C995000,03/30/17,9950,C,E,0.35,0,0,225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O995000,03/30/17,9950,P,E,862.55,730.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1000000,03/30/17,10000,C,E,0.05,0.05,180300,730575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1000000,03/30/17,10000,P,E,821.75,816.95,404475,41550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1005000,03/30/17,10050,C,E,1.3,0,0,3750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1005000,03/30/17,10050,P,E,1118.95,688.05,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1010000,03/30/17,10100,C,E,0.75,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1010000,03/30/17,10100,P,E,945.45,895.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1015000,03/30/17,10150,C,E,1.4,0,0,49875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1015000,03/30/17,10150,P,E,1223.5,783.45,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1020000,03/30/17,10200,C,E,1.2,0.05,600,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1020000,03/30/17,10200,P,E,1045.3,1010.2,450,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1025000,03/30/17,10250,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1025000,03/30/17,10250,P,E,1328.1,878.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1030000,03/30/17,10300,C,E,1.3,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1030000,03/30/17,10300,P,E,1145.45,1095.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1035000,03/30/17,10350,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1035000,03/30/17,10350,P,E,1428.1,978.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1040000,03/30/17,10400,C,E,0.1,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1040000,03/30/17,10400,P,E,1245.45,1195.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1045000,03/30/17,10450,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1045000,03/30/17,10450,P,E,1532.65,1074.35,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1050000,03/30/17,10500,C,E,0.1,0.05,9300,46050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1050000,03/30/17,10500,P,E,1328.5,1321.4,27150,2925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1055000,03/30/17,10550,C,E,2,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1055000,03/30/17,10550,P,E,1632.65,1174.35,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1060000,03/30/17,10600,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1060000,03/30/17,10600,P,E,1445.45,1395.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1065000,03/30/17,10650,C,E,2,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1065000,03/30/17,10650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1070000,03/30/17,10700,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1070000,03/30/17,10700,P,E,1545.45,1495.25,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1080000,03/30/17,10800,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1080000,03/30/17,10800,P,E,1645.45,1590.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1090000,03/30/17,10900,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1090000,03/30/17,10900,P,E,1745.45,1690.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1100000,03/30/17,11000,C,E,0.05,0.05,244800,474450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1100000,03/30/17,11000,P,E,1820,1814,24375,2325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1110000,03/30/17,11100,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1110000,03/30/17,11100,P,E,1945.45,1890.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1120000,03/30/17,11200,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1120000,03/30/17,11200,P,E,2045.45,1990.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1130000,03/30/17,11300,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1130000,03/30/17,11300,P,E,2145.45,2090.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7C1140000,03/30/17,11400,C,E,1.5,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7O1140000,03/30/17,11400,P,E,2245.45,2195.25,450,450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D705000,04/27/17,7050,C,E,2122.75,2108.15,77775,223725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P705000,04/27/17,7050,P,E,0.4,0.25,50025,12075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D710000,04/27/17,7100,C,E,2077.3,2063.75,146625,369375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P710000,04/27/17,7100,P,E,1.15,1.1,30375,11700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D715000,04/27/17,7150,C,E,2211.55,1761.2,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P715000,04/27/17,7150,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D720000,04/27/17,7200,C,E,1978.45,1960.65,15975,29400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P720000,04/27/17,7200,P,E,0.95,0.7,13200,4500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D725000,04/27/17,7250,C,E,2051.9,1670.4,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P725000,04/27/17,7250,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D730000,04/27/17,7300,C,E,1908.1,1849.25,31425,33975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P730000,04/27/17,7300,P,E,0.9,0.65,10725,6075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D735000,04/27/17,7350,C,E,1956.5,1579.55,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P735000,04/27/17,7350,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D740000,04/27/17,7400,C,E,1777.1,1761.9,33600,46350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P740000,04/27/17,7400,P,E,0.9,0.8,23100,11475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D745000,04/27/17,7450,C,E,1856.5,1479.55,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P745000,04/27/17,7450,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D750000,04/27/17,7500,C,E,1674,1664.05,399450,1295700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P750000,04/27/17,7500,P,E,1.35,1.25,118575,154275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D755000,04/27/17,7550,C,E,1749.5,1490.4,4950,4950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P755000,04/27/17,7550,P,E,2.5,1.5,1875,1800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D760000,04/27/17,7600,C,E,1608.1,1549.25,34875,51750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P760000,04/27/17,7600,P,E,1.2,0.9,21675,15000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D765000,04/27/17,7650,C,E,1661.1,1288.75,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P765000,04/27/17,7650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D770000,04/27/17,7700,C,E,1480,1465.1,19275,27525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P770000,04/27/17,7700,P,E,1.55,1.25,10050,3975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D775000,04/27/17,7750,C,E,1565.65,1197.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P775000,04/27/17,7750,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D780000,04/27/17,7800,C,E,1404.45,1369,21150,35100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P780000,04/27/17,7800,P,E,1.4,1.1,14850,13275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D785000,04/27/17,7850,C,E,1465.65,1097.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P785000,04/27/17,7850,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D790000,04/27/17,7900,C,E,1278.3,1268.45,24075,100200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P790000,04/27/17,7900,P,E,1.45,1.1,26400,61575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D795000,04/27/17,7950,C,E,1370.25,1007.1,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P795000,04/27/17,7950,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D800000,04/27/17,8000,C,E,1174.95,1170.4,639300,1508550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P800000,04/27/17,8000,P,E,1.4,1.3,265425,368625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D805000,04/27/17,8050,C,E,1231.7,1046.85,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P805000,04/27/17,8050,P,E,2,0.65,0,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D810000,04/27/17,8100,C,E,1080.8,1070.2,346800,567900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P810000,04/27/17,8100,P,E,2.1,1.85,122475,220275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D815000,04/27/17,8150,C,E,1174.85,816.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P815000,04/27/17,8150,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D820000,04/27/17,8200,C,E,981.6,971.5,361200,836100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P820000,04/27/17,8200,P,E,2.3,1.9,141375,782100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D825000,04/27/17,8250,C,E,1074.85,716.25,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P825000,04/27/17,8250,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D830000,04/27/17,8300,C,E,882.25,873.1,360075,721200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P830000,04/27/17,8300,P,E,2.5,2.1,331875,393150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D835000,04/27/17,8350,C,E,979.45,620.85,0,2025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P835000,04/27/17,8350,P,E,0,0,0,1050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D840000,04/27/17,8400,C,E,782,770.65,148275,670725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P840000,04/27/17,8400,P,E,3.65,2.6,442350,801375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D845000,04/27/17,8450,C,E,884.05,525.45,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P845000,04/27/17,8450,P,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D850000,04/27/17,8500,C,E,687.05,677.95,521850,1139100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P850000,04/27/17,8500,P,E,5.5,4.4,1044450,1832700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D855000,04/27/17,8550,C,E,728.45,548.75,0,71850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P855000,04/27/17,8550,P,E,8,6.05,1350,72150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D860000,04/27/17,8600,C,E,590.5,580.95,155175,741750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P860000,04/27/17,8600,P,E,8.4,7,925500,1395075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D865000,04/27/17,8650,C,E,619.7,440.2,300,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P865000,04/27/17,8650,P,E,14,6,825,1125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D870000,04/27/17,8700,C,E,501.7,485.25,318825,1100925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P870000,04/27/17,8700,P,E,13,12.3,2014350,2030325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D875000,04/27/17,8750,C,E,585.6,405.3,150,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P875000,04/27/17,8750,P,E,22.5,12.05,525,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D880000,04/27/17,8800,C,E,403.95,396.05,350700,997125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P880000,04/27/17,8800,P,E,20.7,20,1996800,2222925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D885000,04/27/17,8850,C,E,432.55,252.75,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P885000,04/27/17,8850,P,E,28.4,24,44775,21075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D890000,04/27/17,8900,C,E,314.95,310,455850,942975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P890000,04/27/17,8900,P,E,33,32.15,2340225,2440200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D895000,04/27/17,8950,C,E,278.15,214.8,300,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P895000,04/27/17,8950,P,E,41.95,39.5,42300,45225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D900000,04/27/17,9000,C,E,232,229.2,900675,1450425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P900000,04/27/17,9000,P,E,51.75,51,3356475,3101100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D905000,04/27/17,9050,C,E,202.75,184.7,8625,44025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P905000,04/27/17,9050,P,E,68.95,61.05,61950,64125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D910000,04/27/17,9100,C,E,164.6,160.65,1883400,1761825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P910000,04/27/17,9100,P,E,79.7,78.9,3181800,1762500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D915000,04/27/17,9150,C,E,131,128.65,145500,99075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P915000,04/27/17,9150,P,E,98,95.15,187950,126150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D920000,04/27/17,9200,C,E,104.85,103.1,3956775,2803800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P920000,04/27/17,9200,P,E,119.75,118.85,2851725,1483200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D925000,04/27/17,9250,C,E,82,80,95625,62850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P925000,04/27/17,9250,P,E,145.7,141.7,17100,23625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D930000,04/27/17,9300,C,E,60.2,60,3341925,1951725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P930000,04/27/17,9300,P,E,176,171,764850,718575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D935000,04/27/17,9350,C,E,45,41.35,43200,43725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P935000,04/27/17,9350,P,E,213.9,197.65,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D940000,04/27/17,9400,C,E,31,30,2449125,1981275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P940000,04/27/17,9400,P,E,244.6,238.65,401400,461250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D945000,04/27/17,9450,C,E,22.2,20,32175,44700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P945000,04/27/17,9450,P,E,362.6,260.75,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D950000,04/27/17,9500,C,E,14.6,14.5,2434425,2867250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P950000,04/27/17,9500,P,E,327.2,325,740325,974100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D955000,04/27/17,9550,C,E,10.3,8.25,25575,3450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P955000,04/27/17,9550,P,E,463.25,277.95,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D960000,04/27/17,9600,C,E,6.2,5.7,1466250,1090350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P960000,04/27/17,9600,P,E,430,408.05,55200,79725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D965000,04/27/17,9650,C,E,7.5,2,0,2325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P965000,04/27/17,9650,P,E,560.2,372.35,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D970000,04/27/17,9700,C,E,3,2.9,383400,358200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P970000,04/27/17,9700,P,E,517.25,500,52500,72525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D975000,04/27/17,9750,C,E,8.5,0.55,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P975000,04/27/17,9750,P,E,783.75,360.9,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D980000,04/27/17,9800,C,E,1.4,1.3,489075,566550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P980000,04/27/17,9800,P,E,632.6,582.9,9375,6525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D985000,04/27/17,9850,C,E,6.7,0.45,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P985000,04/27/17,9850,P,E,760.5,570.15,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D990000,04/27/17,9900,C,E,1.2,0.9,32400,38250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P990000,04/27/17,9900,P,E,729.8,692.15,8775,33525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D995000,04/27/17,9950,C,E,0,0,0,1200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P995000,04/27/17,9950,P,E,988.3,556.3,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1000000,04/27/17,10000,C,E,1.05,1,673275,667950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1000000,04/27/17,10000,P,E,808,802.3,451500,889575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1005000,04/27/17,10050,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1005000,04/27/17,10050,P,E,1088.3,656.3,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1010000,04/27/17,10100,C,E,1.15,0.85,18225,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1010000,04/27/17,10100,P,E,924.35,887.65,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1015000,04/27/17,10150,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1015000,04/27/17,10150,P,E,1192.9,751.75,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1020000,04/27/17,10200,C,E,0.9,0.6,26475,1350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1020000,04/27/17,10200,P,E,1010,989.3,1500,1350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1025000,04/27/17,10250,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1025000,04/27/17,10250,P,E,1292.9,851.75,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1030000,04/27/17,10300,C,E,0.65,0.55,1500,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1030000,04/27/17,10300,P,E,1128.6,1087.65,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1035000,04/27/17,10350,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1035000,04/27/17,10350,P,E,1397.5,947.15,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1040000,04/27/17,10400,C,E,0.75,0.5,0,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1040000,04/27/17,10400,P,E,1235.05,1173,0,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1045000,04/27/17,10450,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1045000,04/27/17,10450,P,E,1497.5,1047.15,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1050000,04/27/17,10500,C,E,0.8,0.75,456150,504300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1050000,04/27/17,10500,P,E,1302.95,1295.15,273225,680925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1055000,04/27/17,10550,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1055000,04/27/17,10550,P,E,1602.1,1142.55,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1060000,04/27/17,10600,C,E,0.7,0.3,123900,2700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1060000,04/27/17,10600,P,E,1404.75,1393.3,22050,30150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7D1065000,04/27/17,10650,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7P1065000,04/27/17,10650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E740000,05/25/17,7400,C,E,1980,1773.1,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q740000,05/25/17,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E745000,05/25/17,7450,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q745000,05/25/17,7450,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E750000,05/25/17,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q750000,05/25/17,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E755000,05/25/17,7550,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q755000,05/25/17,7550,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E760000,05/25/17,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q760000,05/25/17,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E765000,05/25/17,7650,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q765000,05/25/17,7650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E770000,05/25/17,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q770000,05/25/17,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E775000,05/25/17,7750,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q775000,05/25/17,7750,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E780000,05/25/17,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q780000,05/25/17,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E785000,05/25/17,7850,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q785000,05/25/17,7850,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E790000,05/25/17,7900,C,E,1280,1205,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q790000,05/25/17,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E795000,05/25/17,7950,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q795000,05/25/17,7950,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E800000,05/25/17,8000,C,E,1488.5,1000,135000,135075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q800000,05/25/17,8000,P,E,0,0,0,450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E805000,05/25/17,8050,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q805000,05/25/17,8050,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E810000,05/25/17,8100,C,E,1198.95,1087.55,293100,293175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q810000,05/25/17,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E815000,05/25/17,8150,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q815000,05/25/17,8150,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E820000,05/25/17,8200,C,E,1139.7,865.25,300150,300150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q820000,05/25/17,8200,P,E,10.4,9.5,5475,9225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E825000,05/25/17,8250,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q825000,05/25/17,8250,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E830000,05/25/17,8300,C,E,1041.85,900,251550,251625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q830000,05/25/17,8300,P,E,13.5,11.9,10875,119475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E835000,05/25/17,8350,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q835000,05/25/17,8350,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E840000,05/25/17,8400,C,E,934.8,785.1,1500,153750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q840000,05/25/17,8400,P,E,17,15.5,17400,412800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E845000,05/25/17,8450,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q845000,05/25/17,8450,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E850000,05/25/17,8500,C,E,720,700.65,66900,310650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q850000,05/25/17,8500,P,E,25.2,22.4,91200,541650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E855000,05/25/17,8550,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q855000,05/25/17,8550,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E860000,05/25/17,8600,C,E,741.2,566.55,3975,12300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q860000,05/25/17,8600,P,E,29.85,29.1,32925,173625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E865000,05/25/17,8650,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q865000,05/25/17,8650,P,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E870000,05/25/17,8700,C,E,600.65,423.5,14625,40650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q870000,05/25/17,8700,P,E,39.35,37.55,89475,479100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E875000,05/25/17,8750,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q875000,05/25/17,8750,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E880000,05/25/17,8800,C,E,453.9,443.4,59850,167100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q880000,05/25/17,8800,P,E,51.3,49.1,130650,297525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E885000,05/25/17,8850,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q885000,05/25/17,8850,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E890000,05/25/17,8900,C,E,377.1,331.15,11400,64125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q890000,05/25/17,8900,P,E,70.85,68.8,39375,163350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E895000,05/25/17,8950,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q895000,05/25/17,8950,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E900000,05/25/17,9000,C,E,300.65,292,42000,132675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q900000,05/25/17,9000,P,E,93.6,90,151950,271950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E905000,05/25/17,9050,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q905000,05/25/17,9050,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E910000,05/25/17,9100,C,E,231.65,225.1,97200,145050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q910000,05/25/17,9100,P,E,123.4,120.55,151350,157350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E915000,05/25/17,9150,C,E,349.9,150,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q915000,05/25/17,9150,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E920000,05/25/17,9200,C,E,171.8,167.5,71025,207300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q920000,05/25/17,9200,P,E,161.5,160,85950,124875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E925000,05/25/17,9250,C,E,215,100,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q925000,05/25/17,9250,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E930000,05/25/17,9300,C,E,123,119,27300,359550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q930000,05/25/17,9300,P,E,253.75,151.9,1350,1950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E935000,05/25/17,9350,C,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q935000,05/25/17,9350,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E940000,05/25/17,9400,C,E,84.45,83.2,131700,334050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q940000,05/25/17,9400,P,E,278,223.2,825,450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E945000,05/25/17,9450,C,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q945000,05/25/17,9450,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E950000,05/25/17,9500,C,E,54.45,52.7,177675,389100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q950000,05/25/17,9500,P,E,344.8,325.1,59025,55500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E955000,05/25/17,9550,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q955000,05/25/17,9550,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E960000,05/25/17,9600,C,E,34.3,32.2,26400,92550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q960000,05/25/17,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E965000,05/25/17,9650,C,E,68,7.6,150,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q965000,05/25/17,9650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E970000,05/25/17,9700,C,E,20.9,19.3,25800,127425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q970000,05/25/17,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E975000,05/25/17,9750,C,E,16,13,1500,1500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q975000,05/25/17,9750,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E980000,05/25/17,9800,C,E,12.7,10.75,25875,100575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q980000,05/25/17,9800,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E985000,05/25/17,9850,C,E,54.95,7,75,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q985000,05/25/17,9850,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E990000,05/25/17,9900,C,E,7.8,5.3,75,17775,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q990000,05/25/17,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E995000,05/25/17,9950,C,E,21,1.8,0,2400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q995000,05/25/17,9950,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1000000,05/25/17,10000,C,E,4.95,4.5,2850,211725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1000000,05/25/17,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1005000,05/25/17,10050,C,E,15,0.35,0,2475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1005000,05/25/17,10050,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1010000,05/25/17,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1010000,05/25/17,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1015000,05/25/17,10150,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1015000,05/25/17,10150,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1020000,05/25/17,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1020000,05/25/17,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1025000,05/25/17,10250,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1025000,05/25/17,10250,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1030000,05/25/17,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1030000,05/25/17,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1035000,05/25/17,10350,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1035000,05/25/17,10350,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1040000,05/25/17,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1040000,05/25/17,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1045000,05/25/17,10450,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1045000,05/25/17,10450,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1050000,05/25/17,10500,C,E,3,0.15,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1050000,05/25/17,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1055000,05/25/17,10550,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1055000,05/25/17,10550,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1060000,05/25/17,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1060000,05/25/17,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7E1065000,05/25/17,10650,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7Q1065000,05/25/17,10650,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F320000,06/29/17,3200,C,E,5948.3,5900,1800,332475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R320000,06/29/17,3200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F330000,06/29/17,3300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R330000,06/29/17,3300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F340000,06/29/17,3400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R340000,06/29/17,3400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F350000,06/29/17,3500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R350000,06/29/17,3500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F360000,06/29/17,3600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R360000,06/29/17,3600,P,E,0,0,0,14950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F370000,06/29/17,3700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R370000,06/29/17,3700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F380000,06/29/17,3800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R380000,06/29/17,3800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F390000,06/29/17,3900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R390000,06/29/17,3900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F400000,06/29/17,4000,C,E,5320,5101,300,1800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R400000,06/29/17,4000,P,E,0,0,0,14625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F410000,06/29/17,4100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R410000,06/29/17,4100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F420000,06/29/17,4200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R420000,06/29/17,4200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F430000,06/29/17,4300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R430000,06/29/17,4300,P,E,0,0,0,13350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F440000,06/29/17,4400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R440000,06/29/17,4400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F450000,06/29/17,4500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R450000,06/29/17,4500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F460000,06/29/17,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R460000,06/29/17,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F470000,06/29/17,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R470000,06/29/17,4700,P,E,0,0,0,33300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F480000,06/29/17,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R480000,06/29/17,4800,P,E,0,0,0,50,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F490000,06/29/17,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R490000,06/29/17,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F500000,06/29/17,5000,C,E,4139,4075.1,19950,88575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R500000,06/29/17,5000,P,E,1.45,0.65,13800,33350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F510000,06/29/17,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R510000,06/29/17,5100,P,E,0,0,0,19650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F520000,06/29/17,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R520000,06/29/17,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F530000,06/29/17,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R530000,06/29/17,5300,P,E,0,0,0,38250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F540000,06/29/17,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R540000,06/29/17,5400,P,E,0,0,0,33300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F550000,06/29/17,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R550000,06/29/17,5500,P,E,1.5,0.5,0,7500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F560000,06/29/17,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R560000,06/29/17,5600,P,E,0,0,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F570000,06/29/17,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R570000,06/29/17,5700,P,E,0,0,0,8325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F580000,06/29/17,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R580000,06/29/17,5800,P,E,0,0,0,38400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F590000,06/29/17,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R590000,06/29/17,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F600000,06/29/17,6000,C,E,3140,3075,38775,159300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R600000,06/29/17,6000,P,E,0.8,0.7,54375,81825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F610000,06/29/17,6100,C,E,0,0,0,50000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R610000,06/29/17,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F620000,06/29/17,6200,C,E,0,0,0,75000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R620000,06/29/17,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F630000,06/29/17,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R630000,06/29/17,6300,P,E,0,0,0,42300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F640000,06/29/17,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R640000,06/29/17,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F650000,06/29/17,6500,C,E,2650,2645,3300,17175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R650000,06/29/17,6500,P,E,1,0.85,2925,18850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F660000,06/29/17,6600,C,E,0,0,0,100000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R660000,06/29/17,6600,P,E,0,0,0,50000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F670000,06/29/17,6700,C,E,0,0,0,14700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R670000,06/29/17,6700,P,E,0,0,0,149800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F680000,06/29/17,6800,C,E,0,0,0,127500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R680000,06/29/17,6800,P,E,0,0,0,7600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F690000,06/29/17,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R690000,06/29/17,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F700000,06/29/17,7000,C,E,2209,2176,1500,18675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R700000,06/29/17,7000,P,E,3.45,2.7,1275,42450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F710000,06/29/17,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R710000,06/29/17,7100,P,E,0,0,0,27975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F720000,06/29/17,7200,C,E,0,0,0,25000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R720000,06/29/17,7200,P,E,0,0,0,6225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F730000,06/29/17,7300,C,E,0,0,0,200000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R730000,06/29/17,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F740000,06/29/17,7400,C,E,0,0,0,8400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R740000,06/29/17,7400,P,E,0,0,0,16700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F750000,06/29/17,7500,C,E,0,0,0,92500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R750000,06/29/17,7500,P,E,0,0,0,72150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F760000,06/29/17,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R760000,06/29/17,7600,P,E,0,0,0,28875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F770000,06/29/17,7700,C,E,1750.2,1495,52575,525625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R770000,06/29/17,7700,P,E,0,0,0,77950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F780000,06/29/17,7800,C,E,0,0,0,89925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R780000,06/29/17,7800,P,E,0,0,0,175650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F790000,06/29/17,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R790000,06/29/17,7900,P,E,0,0,0,16275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F800000,06/29/17,8000,C,E,1270.75,1205,75,185425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R800000,06/29/17,8000,P,E,22.8,21.15,5475,103275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F810000,06/29/17,8100,C,E,0,0,0,151250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R810000,06/29/17,8100,P,E,0,0,0,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F820000,06/29/17,8200,C,E,0,0,0,36725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R820000,06/29/17,8200,P,E,0,0,0,24025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F830000,06/29/17,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R830000,06/29/17,8300,P,E,30,29.25,1350,22875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F840000,06/29/17,8400,C,E,0,0,0,20000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R840000,06/29/17,8400,P,E,38.25,36,300,3750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F850000,06/29/17,8500,C,E,760,735.8,5475,65050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R850000,06/29/17,8500,P,E,48.4,46.6,55425,526650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F860000,06/29/17,8600,C,E,0,0,0,7000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R860000,06/29/17,8600,P,E,60.3,58,15150,13875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F870000,06/29/17,8700,C,E,0,0,0,25000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R870000,06/29/17,8700,P,E,72,70.7,9675,32100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F880000,06/29/17,8800,C,E,0,0,0,12525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R880000,06/29/17,8800,P,E,93.15,89.25,2475,253250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F890000,06/29/17,8900,C,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R890000,06/29/17,8900,P,E,114.6,107.05,16725,33900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F900000,06/29/17,9000,C,E,368.25,364.8,39450,342300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R900000,06/29/17,9000,P,E,136,133.35,15675,297750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F910000,06/29/17,9100,C,E,316.5,293.4,600,1050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R910000,06/29/17,9100,P,E,260.8,164.05,300,1800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F920000,06/29/17,9200,C,E,245.85,231.65,6525,13725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R920000,06/29/17,9200,P,E,210.45,201.05,1425,10600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F930000,06/29/17,9300,C,E,179,156.45,14250,110025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R930000,06/29/17,9300,P,E,0,0,0,80000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F940000,06/29/17,9400,C,E,158.1,112.4,6150,7500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R940000,06/29/17,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F950000,06/29/17,9500,C,E,107.3,103.95,5850,150825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R950000,06/29/17,9500,P,E,370,345.2,1050,64725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F960000,06/29/17,9600,C,E,90.95,62.05,750,29250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R960000,06/29/17,9600,P,E,0,0,0,258750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F970000,06/29/17,9700,C,E,55.75,52.1,3525,55725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R970000,06/29/17,9700,P,E,0,0,0,238650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F980000,06/29/17,9800,C,E,41,35.1,75,2400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R980000,06/29/17,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F990000,06/29/17,9900,C,E,35.65,24.1,225,975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R990000,06/29/17,9900,P,E,0,0,0,72900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1000000,06/29/17,10000,C,E,19,18.1,1425,69050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1000000,06/29/17,10000,P,E,799,725,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1010000,06/29/17,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1010000,06/29/17,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1020000,06/29/17,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1020000,06/29/17,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1030000,06/29/17,10300,C,E,0,0,0,7200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1030000,06/29/17,10300,P,E,0,0,0,114900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1040000,06/29/17,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1040000,06/29/17,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1050000,06/29/17,10500,C,E,5,4.55,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1050000,06/29/17,10500,P,E,1299,1202,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1060000,06/29/17,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1060000,06/29/17,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1070000,06/29/17,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1070000,06/29/17,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1080000,06/29/17,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1080000,06/29/17,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1090000,06/29/17,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1090000,06/29/17,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1100000,06/29/17,11000,C,E,1.45,1.15,80250,5925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1100000,06/29/17,11000,P,E,1749,1705.3,149100,558600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1110000,06/29/17,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1110000,06/29/17,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1120000,06/29/17,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1120000,06/29/17,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1130000,06/29/17,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1130000,06/29/17,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1140000,06/29/17,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1140000,06/29/17,11400,P,E,2135,2077,0,6000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1150000,06/29/17,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1150000,06/29/17,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7F1160000,06/29/17,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7R1160000,06/29/17,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I550000,09/28/17,5500,C,E,3980,3570,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U550000,09/28/17,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I560000,09/28/17,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U560000,09/28/17,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I570000,09/28/17,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U570000,09/28/17,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I580000,09/28/17,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U580000,09/28/17,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I590000,09/28/17,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U590000,09/28/17,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I600000,09/28/17,6000,C,E,3500,3100,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U600000,09/28/17,6000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I610000,09/28/17,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U610000,09/28/17,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I620000,09/28/17,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U620000,09/28/17,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I630000,09/28/17,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U630000,09/28/17,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I640000,09/28/17,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U640000,09/28/17,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I650000,09/28/17,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U650000,09/28/17,6500,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I660000,09/28/17,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U660000,09/28/17,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I670000,09/28/17,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U670000,09/28/17,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I680000,09/28/17,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U680000,09/28/17,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I690000,09/28/17,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U690000,09/28/17,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I700000,09/28/17,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U700000,09/28/17,7000,P,E,0,0,0,14550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I710000,09/28/17,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U710000,09/28/17,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I720000,09/28/17,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U720000,09/28/17,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I730000,09/28/17,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U730000,09/28/17,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I740000,09/28/17,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U740000,09/28/17,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I750000,09/28/17,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U750000,09/28/17,7500,P,E,0,0,0,225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I760000,09/28/17,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U760000,09/28/17,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I770000,09/28/17,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U770000,09/28/17,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I780000,09/28/17,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U780000,09/28/17,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I790000,09/28/17,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U790000,09/28/17,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I800000,09/28/17,8000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U800000,09/28/17,8000,P,E,53.9,47.35,150,9750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I810000,09/28/17,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U810000,09/28/17,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I820000,09/28/17,8200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U820000,09/28/17,8200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I830000,09/28/17,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U830000,09/28/17,8300,P,E,0,0,0,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I840000,09/28/17,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U840000,09/28/17,8400,P,E,0,0,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I850000,09/28/17,8500,C,E,1179.95,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U850000,09/28/17,8500,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I860000,09/28/17,8600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U860000,09/28/17,8600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I870000,09/28/17,8700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U870000,09/28/17,8700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I880000,09/28/17,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U880000,09/28/17,8800,P,E,0,0,0,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I890000,09/28/17,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U890000,09/28/17,8900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I900000,09/28/17,9000,C,E,653.95,400.05,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U900000,09/28/17,9000,P,E,194.2,151.4,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I910000,09/28/17,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U910000,09/28/17,9100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I920000,09/28/17,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U920000,09/28/17,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I930000,09/28/17,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U930000,09/28/17,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I940000,09/28/17,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U940000,09/28/17,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I950000,09/28/17,9500,C,E,413.65,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U950000,09/28/17,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I960000,09/28/17,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U960000,09/28/17,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I970000,09/28/17,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U970000,09/28/17,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I980000,09/28/17,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U980000,09/28/17,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I990000,09/28/17,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U990000,09/28/17,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1000000,09/28/17,10000,C,E,129.95,90,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1000000,09/28/17,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1010000,09/28/17,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1010000,09/28/17,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1020000,09/28/17,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1020000,09/28/17,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1030000,09/28/17,10300,C,E,59,16.5,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1030000,09/28/17,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1040000,09/28/17,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1040000,09/28/17,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1050000,09/28/17,10500,C,E,59.95,40,0,825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1050000,09/28/17,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1060000,09/28/17,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1060000,09/28/17,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1070000,09/28/17,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1070000,09/28/17,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1080000,09/28/17,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1080000,09/28/17,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1090000,09/28/17,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1090000,09/28/17,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1100000,09/28/17,11000,C,E,0,0,0,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1100000,09/28/17,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1110000,09/28/17,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1110000,09/28/17,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1120000,09/28/17,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1120000,09/28/17,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1130000,09/28/17,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1130000,09/28/17,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1140000,09/28/17,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1140000,09/28/17,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1150000,09/28/17,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1150000,09/28/17,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7I1160000,09/28/17,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7U1160000,09/28/17,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L350000,12/28/17,3500,C,E,5660,5640.4,7725,138375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X350000,12/28/17,3500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L360000,12/28/17,3600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X360000,12/28/17,3600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L370000,12/28/17,3700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X370000,12/28/17,3700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L380000,12/28/17,3800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X380000,12/28/17,3800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L390000,12/28/17,3900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X390000,12/28/17,3900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L400000,12/28/17,4000,C,E,5261.9,5171,450,126675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X400000,12/28/17,4000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L410000,12/28/17,4100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X410000,12/28/17,4100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L420000,12/28/17,4200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X420000,12/28/17,4200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L430000,12/28/17,4300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X430000,12/28/17,4300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L440000,12/28/17,4400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X440000,12/28/17,4400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L450000,12/28/17,4500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X450000,12/28/17,4500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L460000,12/28/17,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X460000,12/28/17,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L470000,12/28/17,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X470000,12/28/17,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L480000,12/28/17,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X480000,12/28/17,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L490000,12/28/17,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X490000,12/28/17,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L500000,12/28/17,5000,C,E,4287.7,4210,2700,126375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X500000,12/28/17,5000,P,E,0,0,0,141900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L510000,12/28/17,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X510000,12/28/17,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L520000,12/28/17,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X520000,12/28/17,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L530000,12/28/17,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X530000,12/28/17,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L540000,12/28/17,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X540000,12/28/17,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L550000,12/28/17,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X550000,12/28/17,5500,P,E,0,0,0,9900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L560000,12/28/17,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X560000,12/28/17,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L570000,12/28/17,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X570000,12/28/17,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L580000,12/28/17,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X580000,12/28/17,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L590000,12/28/17,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X590000,12/28/17,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L600000,12/28/17,6000,C,E,3350,3275,2100,108225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X600000,12/28/17,6000,P,E,13.1,12.75,900,407550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L610000,12/28/17,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X610000,12/28/17,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L620000,12/28/17,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X620000,12/28/17,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L630000,12/28/17,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X630000,12/28/17,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L640000,12/28/17,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X640000,12/28/17,6400,P,E,0,0,0,10050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L650000,12/28/17,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X650000,12/28/17,6500,P,E,16.8,15.3,75,45725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L660000,12/28/17,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X660000,12/28/17,6600,P,E,0,0,0,9550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L670000,12/28/17,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X670000,12/28/17,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L680000,12/28/17,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X680000,12/28/17,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L690000,12/28/17,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X690000,12/28/17,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L700000,12/28/17,7000,C,E,2413.25,2327.7,375,250500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X700000,12/28/17,7000,P,E,34,32.65,11775,194175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L710000,12/28/17,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X710000,12/28/17,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L720000,12/28/17,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X720000,12/28/17,7200,P,E,0,0,0,1725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L730000,12/28/17,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X730000,12/28/17,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L740000,12/28/17,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X740000,12/28/17,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L750000,12/28/17,7500,C,E,0,0,0,247500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X750000,12/28/17,7500,P,E,51.1,51.1,8925,393825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L760000,12/28/17,7600,C,E,0,0,0,175000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X760000,12/28/17,7600,P,E,0,0,0,14550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L770000,12/28/17,7700,C,E,0,0,0,150000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X770000,12/28/17,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L780000,12/28/17,7800,C,E,0,0,0,271375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X780000,12/28/17,7800,P,E,0,0,0,34650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L790000,12/28/17,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X790000,12/28/17,7900,P,E,0,0,0,1725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L800000,12/28/17,8000,C,E,1486.8,1461,28275,637125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X800000,12/28/17,8000,P,E,84.9,81,342375,1283800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L810000,12/28/17,8100,C,E,0,0,0,709600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X810000,12/28/17,8100,P,E,0,0,0,163575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L820000,12/28/17,8200,C,E,0,0,0,478325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X820000,12/28/17,8200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L830000,12/28/17,8300,C,E,0,0,0,242375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X830000,12/28/17,8300,P,E,0,0,0,95175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L840000,12/28/17,8400,C,E,0,0,0,386750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X840000,12/28/17,8400,P,E,0,0,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L850000,12/28/17,8500,C,E,1059.9,1030,17850,335125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X850000,12/28/17,8500,P,E,149.2,144,94800,721150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L860000,12/28/17,8600,C,E,0,0,0,436275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X860000,12/28/17,8600,P,E,0,0,230850,180050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L870000,12/28/17,8700,C,E,0,0,0,534225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X870000,12/28/17,8700,P,E,0,0,0,27850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L880000,12/28/17,8800,C,E,909.95,637.25,0,372200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X880000,12/28/17,8800,P,E,0,0,0,181000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L890000,12/28/17,8900,C,E,0,0,0,336050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X890000,12/28/17,8900,P,E,0,0,0,56150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L900000,12/28/17,9000,C,E,674.1,669.1,241800,1030525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X900000,12/28/17,9000,P,E,255,254,115500,684075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L910000,12/28/17,9100,C,E,849.75,451.95,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X910000,12/28/17,9100,P,E,0,0,0,51300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L920000,12/28/17,9200,C,E,0,0,0,22500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X920000,12/28/17,9200,P,E,0,0,0,2625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L930000,12/28/17,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X930000,12/28/17,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L940000,12/28/17,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X940000,12/28/17,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L950000,12/28/17,9500,C,E,387.85,380,47550,666075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X950000,12/28/17,9500,P,E,447.5,440,17400,170650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L960000,12/28/17,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X960000,12/28/17,9600,P,E,0,0,0,552100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L970000,12/28/17,9700,C,E,294.95,285,231000,95100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X970000,12/28/17,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L980000,12/28/17,9800,C,E,334.95,0,0,27075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X980000,12/28/17,9800,P,E,0,0,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L990000,12/28/17,9900,C,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X990000,12/28/17,9900,P,E,0,0,0,390425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1000000,12/28/17,10000,C,E,180,175.05,64500,836075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1000000,12/28/17,10000,P,E,734.5,726,30975,488025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1010000,12/28/17,10100,C,E,169.9,150,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1010000,12/28/17,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1020000,12/28/17,10200,C,E,144.95,135,0,9000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1020000,12/28/17,10200,P,E,0,0,0,99950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1030000,12/28/17,10300,C,E,130,110.05,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1030000,12/28/17,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1040000,12/28/17,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1040000,12/28/17,10400,P,E,0,0,0,140650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1050000,12/28/17,10500,C,E,78,74.6,25500,323025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1050000,12/28/17,10500,P,E,0,0,0,22500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1060000,12/28/17,10600,C,E,0,0,0,750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1060000,12/28/17,10600,P,E,0,0,0,89950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1070000,12/28/17,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1070000,12/28/17,10700,P,E,0,0,0,212550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1080000,12/28/17,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1080000,12/28/17,10800,P,E,0,0,0,900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1090000,12/28/17,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1090000,12/28/17,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1100000,12/28/17,11000,C,E,37,32.05,3225,36825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1100000,12/28/17,11000,P,E,1526.4,1512,4125,69075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1110000,12/28/17,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1110000,12/28/17,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1120000,12/28/17,11200,C,E,17,12,0,1200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1120000,12/28/17,11200,P,E,0,0,0,55950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1130000,12/28/17,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1130000,12/28/17,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1140000,12/28/17,11400,C,E,0,0,0,376275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1140000,12/28/17,11400,P,E,0,0,0,490550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1150000,12/28/17,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1150000,12/28/17,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7L1160000,12/28/17,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 7X1160000,12/28/17,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F350000,06/28/18,3500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R350000,06/28/18,3500,P,E,0,0,0,7725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F360000,06/28/18,3600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R360000,06/28/18,3600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F370000,06/28/18,3700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R370000,06/28/18,3700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F380000,06/28/18,3800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R380000,06/28/18,3800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F390000,06/28/18,3900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R390000,06/28/18,3900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F400000,06/28/18,4000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R400000,06/28/18,4000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F410000,06/28/18,4100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R410000,06/28/18,4100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F420000,06/28/18,4200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R420000,06/28/18,4200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F430000,06/28/18,4300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R430000,06/28/18,4300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F440000,06/28/18,4400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R440000,06/28/18,4400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F450000,06/28/18,4500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R450000,06/28/18,4500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F460000,06/28/18,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R460000,06/28/18,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F470000,06/28/18,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R470000,06/28/18,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F480000,06/28/18,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R480000,06/28/18,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F490000,06/28/18,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R490000,06/28/18,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F500000,06/28/18,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R500000,06/28/18,5000,P,E,0,0,0,50,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F510000,06/28/18,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R510000,06/28/18,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F520000,06/28/18,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R520000,06/28/18,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F530000,06/28/18,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R530000,06/28/18,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F540000,06/28/18,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R540000,06/28/18,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F550000,06/28/18,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R550000,06/28/18,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F560000,06/28/18,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R560000,06/28/18,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F570000,06/28/18,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R570000,06/28/18,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F580000,06/28/18,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R580000,06/28/18,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F590000,06/28/18,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R590000,06/28/18,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F600000,06/28/18,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R600000,06/28/18,6000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F610000,06/28/18,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R610000,06/28/18,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F620000,06/28/18,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R620000,06/28/18,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F630000,06/28/18,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R630000,06/28/18,6300,P,E,0,0,0,7725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F640000,06/28/18,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R640000,06/28/18,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F650000,06/28/18,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R650000,06/28/18,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F660000,06/28/18,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R660000,06/28/18,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F670000,06/28/18,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R670000,06/28/18,6700,P,E,0,0,0,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F680000,06/28/18,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R680000,06/28/18,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F690000,06/28/18,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R690000,06/28/18,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F700000,06/28/18,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R700000,06/28/18,7000,P,E,0,0,0,6550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F710000,06/28/18,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R710000,06/28/18,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F720000,06/28/18,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R720000,06/28/18,7200,P,E,0,0,0,7500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F730000,06/28/18,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R730000,06/28/18,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F740000,06/28/18,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R740000,06/28/18,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F750000,06/28/18,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R750000,06/28/18,7500,P,E,0,0,0,38925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F760000,06/28/18,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R760000,06/28/18,7600,P,E,0,0,0,60150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F770000,06/28/18,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R770000,06/28/18,7700,P,E,0,0,0,106050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F780000,06/28/18,7800,C,E,0,0,0,5500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R780000,06/28/18,7800,P,E,0,0,0,10500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F790000,06/28/18,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R790000,06/28/18,7900,P,E,0,0,0,251325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F800000,06/28/18,8000,C,E,0,0,0,87000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R800000,06/28/18,8000,P,E,0,0,0,375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F810000,06/28/18,8100,C,E,0,0,0,50000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R810000,06/28/18,8100,P,E,0,0,0,69150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F820000,06/28/18,8200,C,E,0,0,0,125000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R820000,06/28/18,8200,P,E,0,0,0,17475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F830000,06/28/18,8300,C,E,0,0,0,413525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R830000,06/28/18,8300,P,E,0,0,0,166650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F840000,06/28/18,8400,C,E,0,0,0,392100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R840000,06/28/18,8400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F850000,06/28/18,8500,C,E,0,0,0,370500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R850000,06/28/18,8500,P,E,0,0,0,97500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F860000,06/28/18,8600,C,E,0,0,0,263225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R860000,06/28/18,8600,P,E,0,0,0,75000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F870000,06/28/18,8700,C,E,0,0,0,137050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R870000,06/28/18,8700,P,E,0,0,0,255300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F880000,06/28/18,8800,C,E,0,0,0,100325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R880000,06/28/18,8800,P,E,0,0,0,107850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F890000,06/28/18,8900,C,E,0,0,0,268700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R890000,06/28/18,8900,P,E,0,0,0,29500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F900000,06/28/18,9000,C,E,1164.4,920,0,18000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R900000,06/28/18,9000,P,E,0,0,0,286050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F910000,06/28/18,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R910000,06/28/18,9100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F920000,06/28/18,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R920000,06/28/18,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F930000,06/28/18,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R930000,06/28/18,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F940000,06/28/18,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R940000,06/28/18,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F950000,06/28/18,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R950000,06/28/18,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F960000,06/28/18,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R960000,06/28/18,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F970000,06/28/18,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R970000,06/28/18,9700,P,E,0,0,0,94050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F980000,06/28/18,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R980000,06/28/18,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F990000,06/28/18,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R990000,06/28/18,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1000000,06/28/18,10000,C,E,0,0,0,350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1000000,06/28/18,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1010000,06/28/18,10100,C,E,0,0,0,10125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1010000,06/28/18,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1020000,06/28/18,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1020000,06/28/18,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1030000,06/28/18,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1030000,06/28/18,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1040000,06/28/18,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1040000,06/28/18,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1050000,06/28/18,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1050000,06/28/18,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1060000,06/28/18,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1060000,06/28/18,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1070000,06/28/18,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1070000,06/28/18,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1080000,06/28/18,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1080000,06/28/18,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1090000,06/28/18,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1090000,06/28/18,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1100000,06/28/18,11000,C,E,218,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1100000,06/28/18,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1110000,06/28/18,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1110000,06/28/18,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1120000,06/28/18,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1120000,06/28/18,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1130000,06/28/18,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1130000,06/28/18,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1140000,06/28/18,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1140000,06/28/18,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1150000,06/28/18,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1150000,06/28/18,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8F1160000,06/28/18,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8R1160000,06/28/18,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L360000,12/27/18,3600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X360000,12/27/18,3600,P,E,0,0,0,32250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L370000,12/27/18,3700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X370000,12/27/18,3700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L380000,12/27/18,3800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X380000,12/27/18,3800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L390000,12/27/18,3900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X390000,12/27/18,3900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L400000,12/27/18,4000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X400000,12/27/18,4000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L410000,12/27/18,4100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X410000,12/27/18,4100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L420000,12/27/18,4200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X420000,12/27/18,4200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L430000,12/27/18,4300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X430000,12/27/18,4300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L440000,12/27/18,4400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X440000,12/27/18,4400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L450000,12/27/18,4500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X450000,12/27/18,4500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L460000,12/27/18,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X460000,12/27/18,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L470000,12/27/18,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X470000,12/27/18,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L480000,12/27/18,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X480000,12/27/18,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L490000,12/27/18,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X490000,12/27/18,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L500000,12/27/18,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X500000,12/27/18,5000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L510000,12/27/18,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X510000,12/27/18,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L520000,12/27/18,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X520000,12/27/18,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L530000,12/27/18,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X530000,12/27/18,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L540000,12/27/18,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X540000,12/27/18,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L550000,12/27/18,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X550000,12/27/18,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L560000,12/27/18,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X560000,12/27/18,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L570000,12/27/18,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X570000,12/27/18,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L580000,12/27/18,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X580000,12/27/18,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L590000,12/27/18,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X590000,12/27/18,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L600000,12/27/18,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X600000,12/27/18,6000,P,E,0,0,0,3975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L610000,12/27/18,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X610000,12/27/18,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L620000,12/27/18,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X620000,12/27/18,6200,P,E,0,0,0,2925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L630000,12/27/18,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X630000,12/27/18,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L640000,12/27/18,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X640000,12/27/18,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L650000,12/27/18,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X650000,12/27/18,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L660000,12/27/18,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X660000,12/27/18,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L670000,12/27/18,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X670000,12/27/18,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L680000,12/27/18,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X680000,12/27/18,6800,P,E,0,0,0,7500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L690000,12/27/18,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X690000,12/27/18,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L700000,12/27/18,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X700000,12/27/18,7000,P,E,0,0,0,26925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L710000,12/27/18,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X710000,12/27/18,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L720000,12/27/18,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X720000,12/27/18,7200,P,E,0,0,0,240675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L730000,12/27/18,7300,C,E,0,0,0,3750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X730000,12/27/18,7300,P,E,0,0,0,12000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L740000,12/27/18,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X740000,12/27/18,7400,P,E,0,0,0,11250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L750000,12/27/18,7500,C,E,0,0,0,1925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X750000,12/27/18,7500,P,E,0,0,0,25125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L760000,12/27/18,7600,C,E,0,0,0,8250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X760000,12/27/18,7600,P,E,0,0,0,248175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L770000,12/27/18,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X770000,12/27/18,7700,P,E,0,0,0,207825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L780000,12/27/18,7800,C,E,0,0,0,75000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X780000,12/27/18,7800,P,E,0,0,0,116775,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L790000,12/27/18,7900,C,E,0,0,0,115050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X790000,12/27/18,7900,P,E,0,0,0,87375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L800000,12/27/18,8000,C,E,0,0,0,125175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X800000,12/27/18,8000,P,E,0,0,0,127200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L810000,12/27/18,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X810000,12/27/18,8100,P,E,0,0,0,11925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L820000,12/27/18,8200,C,E,0,0,0,183825,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X820000,12/27/18,8200,P,E,0,0,0,341625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L830000,12/27/18,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X830000,12/27/18,8300,P,E,0,0,0,81900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L840000,12/27/18,8400,C,E,0,0,0,3975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X840000,12/27/18,8400,P,E,261.5,0,0,27600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L850000,12/27/18,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X850000,12/27/18,8500,P,E,0,0,0,487875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L860000,12/27/18,8600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X860000,12/27/18,8600,P,E,0,0,0,61050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L870000,12/27/18,8700,C,E,0,0,0,50,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X870000,12/27/18,8700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L880000,12/27/18,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X880000,12/27/18,8800,P,E,0,0,0,111750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L890000,12/27/18,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X890000,12/27/18,8900,P,E,0,0,0,127050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L900000,12/27/18,9000,C,E,1290,1230,375,16575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X900000,12/27/18,9000,P,E,0,0,0,164250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L910000,12/27/18,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X910000,12/27/18,9100,P,E,0,0,0,57225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L920000,12/27/18,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X920000,12/27/18,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L930000,12/27/18,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X930000,12/27/18,9300,P,E,0,0,0,6000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L940000,12/27/18,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X940000,12/27/18,9400,P,E,0,0,0,72225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L950000,12/27/18,9500,C,E,0,0,0,30000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X950000,12/27/18,9500,P,E,0,0,0,6075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L960000,12/27/18,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X960000,12/27/18,9600,P,E,0,0,0,225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L970000,12/27/18,9700,C,E,0,0,0,31950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X970000,12/27/18,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L980000,12/27/18,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X980000,12/27/18,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L990000,12/27/18,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X990000,12/27/18,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1000000,12/27/18,10000,C,E,675,526,0,675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1000000,12/27/18,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1010000,12/27/18,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1010000,12/27/18,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1020000,12/27/18,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1020000,12/27/18,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1030000,12/27/18,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1030000,12/27/18,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1040000,12/27/18,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1040000,12/27/18,10400,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1050000,12/27/18,10500,C,E,0,0,0,3975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1050000,12/27/18,10500,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1060000,12/27/18,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1060000,12/27/18,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1070000,12/27/18,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1070000,12/27/18,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1080000,12/27/18,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1080000,12/27/18,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1090000,12/27/18,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1090000,12/27/18,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1100000,12/27/18,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1100000,12/27/18,11000,P,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1110000,12/27/18,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1110000,12/27/18,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1120000,12/27/18,11200,C,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1120000,12/27/18,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1130000,12/27/18,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1130000,12/27/18,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1140000,12/27/18,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1140000,12/27/18,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1150000,12/27/18,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1150000,12/27/18,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8L1160000,12/27/18,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 8X1160000,12/27/18,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F460000,06/27/19,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R460000,06/27/19,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F470000,06/27/19,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R470000,06/27/19,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F480000,06/27/19,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R480000,06/27/19,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F490000,06/27/19,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R490000,06/27/19,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F500000,06/27/19,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R500000,06/27/19,5000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F510000,06/27/19,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R510000,06/27/19,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F520000,06/27/19,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R520000,06/27/19,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F530000,06/27/19,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R530000,06/27/19,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F540000,06/27/19,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R540000,06/27/19,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F550000,06/27/19,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R550000,06/27/19,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F560000,06/27/19,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R560000,06/27/19,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F570000,06/27/19,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R570000,06/27/19,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F580000,06/27/19,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R580000,06/27/19,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F590000,06/27/19,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R590000,06/27/19,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F600000,06/27/19,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R600000,06/27/19,6000,P,E,0,0,0,150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F610000,06/27/19,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R610000,06/27/19,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F620000,06/27/19,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R620000,06/27/19,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F630000,06/27/19,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R630000,06/27/19,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F640000,06/27/19,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R640000,06/27/19,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F650000,06/27/19,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R650000,06/27/19,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F660000,06/27/19,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R660000,06/27/19,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F670000,06/27/19,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R670000,06/27/19,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F680000,06/27/19,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R680000,06/27/19,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F690000,06/27/19,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R690000,06/27/19,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F700000,06/27/19,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R700000,06/27/19,7000,P,E,0,0,0,28500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F710000,06/27/19,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R710000,06/27/19,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F720000,06/27/19,7200,C,E,0,0,0,101250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R720000,06/27/19,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F730000,06/27/19,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R730000,06/27/19,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F740000,06/27/19,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R740000,06/27/19,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F750000,06/27/19,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R750000,06/27/19,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F760000,06/27/19,7600,C,E,0,0,0,75000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R760000,06/27/19,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F770000,06/27/19,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R770000,06/27/19,7700,P,E,0,0,0,11475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F780000,06/27/19,7800,C,E,0,0,0,48975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R780000,06/27/19,7800,P,E,0,0,0,35100,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F790000,06/27/19,7900,C,E,0,0,0,172575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R790000,06/27/19,7900,P,E,0,0,0,11325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F800000,06/27/19,8000,C,E,0,0,0,23250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R800000,06/27/19,8000,P,E,0,0,0,7500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F810000,06/27/19,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R810000,06/27/19,8100,P,E,0,0,0,2625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F820000,06/27/19,8200,C,E,0,0,0,106125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R820000,06/27/19,8200,P,E,0,0,0,25650,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F830000,06/27/19,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R830000,06/27/19,8300,P,E,0,0,0,10275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F840000,06/27/19,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R840000,06/27/19,8400,P,E,0,0,0,14625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F850000,06/27/19,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R850000,06/27/19,8500,P,E,0,0,0,89850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F860000,06/27/19,8600,C,E,0,0,0,63525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R860000,06/27/19,8600,P,E,0,0,0,4050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F870000,06/27/19,8700,C,E,0,0,0,1875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R870000,06/27/19,8700,P,E,0,0,0,46500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F880000,06/27/19,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R880000,06/27/19,8800,P,E,0,0,0,5250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F890000,06/27/19,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R890000,06/27/19,8900,P,E,0,0,0,63750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F900000,06/27/19,9000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R900000,06/27/19,9000,P,E,0,0,0,456975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F910000,06/27/19,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R910000,06/27/19,9100,P,E,0,0,0,8775,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F920000,06/27/19,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R920000,06/27/19,9200,P,E,0,0,0,36525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F930000,06/27/19,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R930000,06/27/19,9300,P,E,0,0,0,87150,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F940000,06/27/19,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R940000,06/27/19,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F950000,06/27/19,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R950000,06/27/19,9500,P,E,0,0,0,6525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F960000,06/27/19,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R960000,06/27/19,9600,P,E,0,0,0,12225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F970000,06/27/19,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R970000,06/27/19,9700,P,E,0,0,0,47925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F980000,06/27/19,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R980000,06/27/19,9800,P,E,0,0,0,3450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F990000,06/27/19,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R990000,06/27/19,9900,P,E,0,0,0,3750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1000000,06/27/19,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1000000,06/27/19,10000,P,E,0,0,0,16500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1010000,06/27/19,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1010000,06/27/19,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1020000,06/27/19,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1020000,06/27/19,10200,P,E,0,0,0,8250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1030000,06/27/19,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1030000,06/27/19,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1040000,06/27/19,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1040000,06/27/19,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1050000,06/27/19,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1050000,06/27/19,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1060000,06/27/19,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1060000,06/27/19,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1070000,06/27/19,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1070000,06/27/19,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1080000,06/27/19,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1080000,06/27/19,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1090000,06/27/19,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1090000,06/27/19,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1100000,06/27/19,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1100000,06/27/19,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1110000,06/27/19,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1110000,06/27/19,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1120000,06/27/19,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1120000,06/27/19,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1130000,06/27/19,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1130000,06/27/19,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1140000,06/27/19,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1140000,06/27/19,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1150000,06/27/19,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1150000,06/27/19,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9F1160000,06/27/19,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9R1160000,06/27/19,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L460000,12/26/19,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X460000,12/26/19,4600,P,E,0,0,0,94200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L470000,12/26/19,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X470000,12/26/19,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L480000,12/26/19,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X480000,12/26/19,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L490000,12/26/19,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X490000,12/26/19,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L500000,12/26/19,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X500000,12/26/19,5000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L510000,12/26/19,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X510000,12/26/19,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L520000,12/26/19,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X520000,12/26/19,5200,P,E,0,0,0,270000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L530000,12/26/19,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X530000,12/26/19,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L540000,12/26/19,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X540000,12/26/19,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L550000,12/26/19,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X550000,12/26/19,5500,P,E,0,0,0,337425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L560000,12/26/19,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X560000,12/26/19,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L570000,12/26/19,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X570000,12/26/19,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L580000,12/26/19,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X580000,12/26/19,5800,P,E,0,0,0,58875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L590000,12/26/19,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X590000,12/26/19,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L600000,12/26/19,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X600000,12/26/19,6000,P,E,0,0,0,27975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L610000,12/26/19,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X610000,12/26/19,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L620000,12/26/19,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X620000,12/26/19,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L630000,12/26/19,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X630000,12/26/19,6300,P,E,0,0,0,3900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L640000,12/26/19,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X640000,12/26/19,6400,P,E,0,0,0,95700,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L650000,12/26/19,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X650000,12/26/19,6500,P,E,0,0,0,196200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L660000,12/26/19,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X660000,12/26/19,6600,P,E,0,0,0,11925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L670000,12/26/19,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X670000,12/26/19,6700,P,E,0,0,0,1125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L680000,12/26/19,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X680000,12/26/19,6800,P,E,0,0,0,4125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L690000,12/26/19,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X690000,12/26/19,6900,P,E,0,0,0,13050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L700000,12/26/19,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X700000,12/26/19,7000,P,E,0,0,0,33375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L710000,12/26/19,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X710000,12/26/19,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L720000,12/26/19,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X720000,12/26/19,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L730000,12/26/19,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X730000,12/26/19,7300,P,E,0,0,0,9750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L740000,12/26/19,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X740000,12/26/19,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L750000,12/26/19,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X750000,12/26/19,7500,P,E,0,0,0,6900,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L760000,12/26/19,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X760000,12/26/19,7600,P,E,0,0,0,5475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L770000,12/26/19,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X770000,12/26/19,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L780000,12/26/19,7800,C,E,0,0,0,975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X780000,12/26/19,7800,P,E,0,0,0,7200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L790000,12/26/19,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X790000,12/26/19,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L800000,12/26/19,8000,C,E,0,0,0,1950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X800000,12/26/19,8000,P,E,0,0,0,7275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L810000,12/26/19,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X810000,12/26/19,8100,P,E,0,0,0,1425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L820000,12/26/19,8200,C,E,0,0,0,24225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X820000,12/26/19,8200,P,E,0,0,0,163425,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L830000,12/26/19,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X830000,12/26/19,8300,P,E,0,0,0,297975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L840000,12/26/19,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X840000,12/26/19,8400,P,E,0,0,0,3300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L850000,12/26/19,8500,C,E,0,0,0,1050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X850000,12/26/19,8500,P,E,0,0,0,279375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L860000,12/26/19,8600,C,E,0,0,0,153300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X860000,12/26/19,8600,P,E,0,0,0,97575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L870000,12/26/19,8700,C,E,0,0,0,292500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X870000,12/26/19,8700,P,E,0,0,0,61350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L880000,12/26/19,8800,C,E,0,0,0,108750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X880000,12/26/19,8800,P,E,0,0,0,74175,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L890000,12/26/19,8900,C,E,0,0,0,165000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X890000,12/26/19,8900,P,E,0,0,0,87300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L900000,12/26/19,9000,C,E,1994,1765,0,75525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X900000,12/26/19,9000,P,E,0,0,0,211500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L910000,12/26/19,9100,C,E,0,0,0,9750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X910000,12/26/19,9100,P,E,512,451,0,100800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L920000,12/26/19,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X920000,12/26/19,9200,P,E,0,0,0,256800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L930000,12/26/19,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X930000,12/26/19,9300,P,E,519,451,2400,28275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L940000,12/26/19,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X940000,12/26/19,9400,P,E,0,0,0,64950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L950000,12/26/19,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X950000,12/26/19,9500,P,E,0,0,0,45075,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L960000,12/26/19,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X960000,12/26/19,9600,P,E,0,0,0,25800,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L970000,12/26/19,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X970000,12/26/19,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L980000,12/26/19,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X980000,12/26/19,9800,P,E,0,0,0,1950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L990000,12/26/19,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X990000,12/26/19,9900,P,E,0,0,0,15975,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1000000,12/26/19,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1000000,12/26/19,10000,P,E,0,0,0,119025,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1010000,12/26/19,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1010000,12/26/19,10100,P,E,0,0,0,6225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1020000,12/26/19,10200,C,E,1155,1050,75,79275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1020000,12/26/19,10200,P,E,0,0,0,22875,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1030000,12/26/19,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1030000,12/26/19,10300,P,E,0,0,16200,18375,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1040000,12/26/19,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1040000,12/26/19,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1050000,12/26/19,10500,C,E,1076,870,0,1275,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1050000,12/26/19,10500,P,E,0,0,0,3450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1060000,12/26/19,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1060000,12/26/19,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1070000,12/26/19,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1070000,12/26/19,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1080000,12/26/19,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1080000,12/26/19,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1090000,12/26/19,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1090000,12/26/19,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1100000,12/26/19,11000,C,E,0,0,0,525,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1100000,12/26/19,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1110000,12/26/19,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1110000,12/26/19,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1120000,12/26/19,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1120000,12/26/19,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1130000,12/26/19,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1130000,12/26/19,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1140000,12/26/19,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1140000,12/26/19,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1150000,12/26/19,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1150000,12/26/19,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9L1160000,12/26/19,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 9X1160000,12/26/19,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F460000,06/25/20,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R460000,06/25/20,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F470000,06/25/20,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R470000,06/25/20,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F480000,06/25/20,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R480000,06/25/20,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F490000,06/25/20,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R490000,06/25/20,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F500000,06/25/20,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R500000,06/25/20,5000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F510000,06/25/20,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R510000,06/25/20,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F520000,06/25/20,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R520000,06/25/20,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F530000,06/25/20,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R530000,06/25/20,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F540000,06/25/20,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R540000,06/25/20,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F550000,06/25/20,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R550000,06/25/20,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F560000,06/25/20,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R560000,06/25/20,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F570000,06/25/20,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R570000,06/25/20,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F580000,06/25/20,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R580000,06/25/20,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F590000,06/25/20,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R590000,06/25/20,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F600000,06/25/20,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R600000,06/25/20,6000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F610000,06/25/20,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R610000,06/25/20,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F620000,06/25/20,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R620000,06/25/20,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F630000,06/25/20,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R630000,06/25/20,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F640000,06/25/20,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R640000,06/25/20,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F650000,06/25/20,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R650000,06/25/20,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F660000,06/25/20,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R660000,06/25/20,6600,P,E,0,0,0,4575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F670000,06/25/20,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R670000,06/25/20,6700,P,E,0,0,0,4200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F680000,06/25/20,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R680000,06/25/20,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F690000,06/25/20,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R690000,06/25/20,6900,P,E,0,0,0,15675,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F700000,06/25/20,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R700000,06/25/20,7000,P,E,0,0,0,19125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F710000,06/25/20,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R710000,06/25/20,7100,P,E,0,0,0,9600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F720000,06/25/20,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R720000,06/25/20,7200,P,E,0,0,0,2250,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F730000,06/25/20,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R730000,06/25/20,7300,P,E,0,0,0,13725,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F740000,06/25/20,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R740000,06/25/20,7400,P,E,0,0,2475,2475,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F750000,06/25/20,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R750000,06/25/20,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F760000,06/25/20,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R760000,06/25/20,7600,P,E,0,0,0,3450,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F770000,06/25/20,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R770000,06/25/20,7700,P,E,0,0,0,1125,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F780000,06/25/20,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R780000,06/25/20,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F790000,06/25/20,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R790000,06/25/20,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F800000,06/25/20,8000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R800000,06/25/20,8000,P,E,0,0,0,1200,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F810000,06/25/20,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R810000,06/25/20,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F820000,06/25/20,8200,C,E,0,0,0,50625,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R820000,06/25/20,8200,P,E,0,0,0,4575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F830000,06/25/20,8300,C,E,0,0,0,82500,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R830000,06/25/20,8300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F840000,06/25/20,8400,C,E,0,0,0,1050,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R840000,06/25/20,8400,P,E,0,0,0,6750,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F850000,06/25/20,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R850000,06/25/20,8500,P,E,0,0,0,1400,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F860000,06/25/20,8600,C,E,0,0,0,3000,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R860000,06/25/20,8600,P,E,0,0,0,11925,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F870000,06/25/20,8700,C,E,0,0,0,2850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R870000,06/25/20,8700,P,E,0,0,0,11550,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F880000,06/25/20,8800,C,E,0,0,0,4950,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R880000,06/25/20,8800,P,E,0,0,0,15600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F890000,06/25/20,8900,C,E,0,0,0,1575,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R890000,06/25/20,8900,P,E,0,0,0,6225,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F900000,06/25/20,9000,C,E,0,0,0,1350,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R900000,06/25/20,9000,P,E,639.95,0,0,6325,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F910000,06/25/20,9100,C,E,0,0,0,3600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R910000,06/25/20,9100,P,E,591.5,0,0,14850,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F920000,06/25/20,9200,C,E,0,0,600,600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R920000,06/25/20,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F930000,06/25/20,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R930000,06/25/20,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F940000,06/25/20,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R940000,06/25/20,9400,P,E,0,0,0,3300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F950000,06/25/20,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R950000,06/25/20,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F960000,06/25/20,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R960000,06/25/20,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F970000,06/25/20,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R970000,06/25/20,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F980000,06/25/20,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R980000,06/25/20,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F990000,06/25/20,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R990000,06/25/20,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1000000,06/25/20,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1000000,06/25/20,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1010000,06/25/20,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1010000,06/25/20,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1020000,06/25/20,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1020000,06/25/20,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1030000,06/25/20,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1030000,06/25/20,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1040000,06/25/20,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1040000,06/25/20,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1050000,06/25/20,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1050000,06/25/20,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1060000,06/25/20,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1060000,06/25/20,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1070000,06/25/20,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1070000,06/25/20,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1080000,06/25/20,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1080000,06/25/20,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1090000,06/25/20,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1090000,06/25/20,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1100000,06/25/20,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1100000,06/25/20,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1110000,06/25/20,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1110000,06/25/20,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1120000,06/25/20,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1120000,06/25/20,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1130000,06/25/20,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1130000,06/25/20,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1140000,06/25/20,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1140000,06/25/20,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1150000,06/25/20,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1150000,06/25/20,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0F1160000,06/25/20,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0R1160000,06/25/20,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L460000,12/31/20,4600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X460000,12/31/20,4600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L470000,12/31/20,4700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X470000,12/31/20,4700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L480000,12/31/20,4800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X480000,12/31/20,4800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L490000,12/31/20,4900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X490000,12/31/20,4900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L500000,12/31/20,5000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X500000,12/31/20,5000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L510000,12/31/20,5100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X510000,12/31/20,5100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L520000,12/31/20,5200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X520000,12/31/20,5200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L530000,12/31/20,5300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X530000,12/31/20,5300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L540000,12/31/20,5400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X540000,12/31/20,5400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L550000,12/31/20,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X550000,12/31/20,5500,P,E,0,0,0,600,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L560000,12/31/20,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X560000,12/31/20,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L570000,12/31/20,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X570000,12/31/20,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L580000,12/31/20,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X580000,12/31/20,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L590000,12/31/20,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X590000,12/31/20,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L600000,12/31/20,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X600000,12/31/20,6000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L610000,12/31/20,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X610000,12/31/20,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L620000,12/31/20,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X620000,12/31/20,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L630000,12/31/20,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X630000,12/31/20,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L640000,12/31/20,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X640000,12/31/20,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L650000,12/31/20,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X650000,12/31/20,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L660000,12/31/20,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X660000,12/31/20,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L670000,12/31/20,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X670000,12/31/20,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L680000,12/31/20,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X680000,12/31/20,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L690000,12/31/20,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X690000,12/31/20,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L700000,12/31/20,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X700000,12/31/20,7000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L710000,12/31/20,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X710000,12/31/20,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L720000,12/31/20,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X720000,12/31/20,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L730000,12/31/20,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X730000,12/31/20,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L740000,12/31/20,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X740000,12/31/20,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L750000,12/31/20,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X750000,12/31/20,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L760000,12/31/20,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X760000,12/31/20,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L770000,12/31/20,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X770000,12/31/20,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L780000,12/31/20,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X780000,12/31/20,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L790000,12/31/20,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X790000,12/31/20,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L800000,12/31/20,8000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X800000,12/31/20,8000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L810000,12/31/20,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X810000,12/31/20,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L820000,12/31/20,8200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X820000,12/31/20,8200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L830000,12/31/20,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X830000,12/31/20,8300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L840000,12/31/20,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X840000,12/31/20,8400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L850000,12/31/20,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X850000,12/31/20,8500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L860000,12/31/20,8600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X860000,12/31/20,8600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L870000,12/31/20,8700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X870000,12/31/20,8700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L880000,12/31/20,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X880000,12/31/20,8800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L890000,12/31/20,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X890000,12/31/20,8900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L900000,12/31/20,9000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X900000,12/31/20,9000,P,E,0,0,0,75,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L910000,12/31/20,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X910000,12/31/20,9100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L920000,12/31/20,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X920000,12/31/20,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L930000,12/31/20,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X930000,12/31/20,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L940000,12/31/20,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X940000,12/31/20,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L950000,12/31/20,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X950000,12/31/20,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L960000,12/31/20,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X960000,12/31/20,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L970000,12/31/20,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X970000,12/31/20,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L980000,12/31/20,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X980000,12/31/20,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L990000,12/31/20,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X990000,12/31/20,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1000000,12/31/20,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1000000,12/31/20,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1010000,12/31/20,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1010000,12/31/20,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1020000,12/31/20,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1020000,12/31/20,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1030000,12/31/20,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1030000,12/31/20,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1040000,12/31/20,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1040000,12/31/20,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1050000,12/31/20,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1050000,12/31/20,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1060000,12/31/20,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1060000,12/31/20,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1070000,12/31/20,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1070000,12/31/20,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1080000,12/31/20,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1080000,12/31/20,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1090000,12/31/20,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1090000,12/31/20,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1100000,12/31/20,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1100000,12/31/20,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1110000,12/31/20,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1110000,12/31/20,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1120000,12/31/20,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1120000,12/31/20,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1130000,12/31/20,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1130000,12/31/20,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1140000,12/31/20,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1140000,12/31/20,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1150000,12/31/20,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1150000,12/31/20,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0L1160000,12/31/20,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY 0X1160000,12/31/20,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F550000,06/24/21,5500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R550000,06/24/21,5500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F560000,06/24/21,5600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R560000,06/24/21,5600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F570000,06/24/21,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R570000,06/24/21,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F580000,06/24/21,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R580000,06/24/21,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F590000,06/24/21,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R590000,06/24/21,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F600000,06/24/21,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R600000,06/24/21,6000,P,E,0,0,0,300,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F610000,06/24/21,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R610000,06/24/21,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F620000,06/24/21,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R620000,06/24/21,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F630000,06/24/21,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R630000,06/24/21,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F640000,06/24/21,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R640000,06/24/21,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F650000,06/24/21,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R650000,06/24/21,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F660000,06/24/21,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R660000,06/24/21,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F670000,06/24/21,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R670000,06/24/21,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F680000,06/24/21,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R680000,06/24/21,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F690000,06/24/21,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R690000,06/24/21,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F700000,06/24/21,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R700000,06/24/21,7000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F710000,06/24/21,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R710000,06/24/21,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F720000,06/24/21,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R720000,06/24/21,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F730000,06/24/21,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R730000,06/24/21,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F740000,06/24/21,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R740000,06/24/21,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F750000,06/24/21,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R750000,06/24/21,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F760000,06/24/21,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R760000,06/24/21,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F770000,06/24/21,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R770000,06/24/21,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F780000,06/24/21,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R780000,06/24/21,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F790000,06/24/21,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R790000,06/24/21,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F800000,06/24/21,8000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R800000,06/24/21,8000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F810000,06/24/21,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R810000,06/24/21,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F820000,06/24/21,8200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R820000,06/24/21,8200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F830000,06/24/21,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R830000,06/24/21,8300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F840000,06/24/21,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R840000,06/24/21,8400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F850000,06/24/21,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R850000,06/24/21,8500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F860000,06/24/21,8600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R860000,06/24/21,8600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F870000,06/24/21,8700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R870000,06/24/21,8700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F880000,06/24/21,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R880000,06/24/21,8800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F890000,06/24/21,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R890000,06/24/21,8900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F900000,06/24/21,9000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R900000,06/24/21,9000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F910000,06/24/21,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R910000,06/24/21,9100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F920000,06/24/21,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R920000,06/24/21,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F930000,06/24/21,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R930000,06/24/21,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F940000,06/24/21,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R940000,06/24/21,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F950000,06/24/21,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R950000,06/24/21,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F960000,06/24/21,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R960000,06/24/21,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F970000,06/24/21,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R970000,06/24/21,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F980000,06/24/21,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R980000,06/24/21,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F990000,06/24/21,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R990000,06/24/21,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1000000,06/24/21,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1000000,06/24/21,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1010000,06/24/21,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1010000,06/24/21,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1020000,06/24/21,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1020000,06/24/21,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1030000,06/24/21,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1030000,06/24/21,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1040000,06/24/21,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1040000,06/24/21,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1050000,06/24/21,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1050000,06/24/21,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1060000,06/24/21,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1060000,06/24/21,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1070000,06/24/21,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1070000,06/24/21,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1080000,06/24/21,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1080000,06/24/21,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1090000,06/24/21,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1090000,06/24/21,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1100000,06/24/21,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1100000,06/24/21,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1110000,06/24/21,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1110000,06/24/21,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1120000,06/24/21,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1120000,06/24/21,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1130000,06/24/21,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1130000,06/24/21,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1140000,06/24/21,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1140000,06/24/21,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1150000,06/24/21,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1150000,06/24/21,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21F1160000,06/24/21,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21R1160000,06/24/21,11600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L570000,12/30/21,5700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X570000,12/30/21,5700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L580000,12/30/21,5800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X580000,12/30/21,5800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L590000,12/30/21,5900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X590000,12/30/21,5900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L600000,12/30/21,6000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X600000,12/30/21,6000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L610000,12/30/21,6100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X610000,12/30/21,6100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L620000,12/30/21,6200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X620000,12/30/21,6200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L630000,12/30/21,6300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X630000,12/30/21,6300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L640000,12/30/21,6400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X640000,12/30/21,6400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L650000,12/30/21,6500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X650000,12/30/21,6500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L660000,12/30/21,6600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X660000,12/30/21,6600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L670000,12/30/21,6700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X670000,12/30/21,6700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L680000,12/30/21,6800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X680000,12/30/21,6800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L690000,12/30/21,6900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X690000,12/30/21,6900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L700000,12/30/21,7000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X700000,12/30/21,7000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L710000,12/30/21,7100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X710000,12/30/21,7100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L720000,12/30/21,7200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X720000,12/30/21,7200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L730000,12/30/21,7300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X730000,12/30/21,7300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L740000,12/30/21,7400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X740000,12/30/21,7400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L750000,12/30/21,7500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X750000,12/30/21,7500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L760000,12/30/21,7600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X760000,12/30/21,7600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L770000,12/30/21,7700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X770000,12/30/21,7700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L780000,12/30/21,7800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X780000,12/30/21,7800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L790000,12/30/21,7900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X790000,12/30/21,7900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L800000,12/30/21,8000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X800000,12/30/21,8000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L810000,12/30/21,8100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X810000,12/30/21,8100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L820000,12/30/21,8200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X820000,12/30/21,8200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L830000,12/30/21,8300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X830000,12/30/21,8300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L840000,12/30/21,8400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X840000,12/30/21,8400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L850000,12/30/21,8500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X850000,12/30/21,8500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L860000,12/30/21,8600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X860000,12/30/21,8600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L870000,12/30/21,8700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X870000,12/30/21,8700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L880000,12/30/21,8800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X880000,12/30/21,8800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L890000,12/30/21,8900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X890000,12/30/21,8900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L900000,12/30/21,9000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X900000,12/30/21,9000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L910000,12/30/21,9100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X910000,12/30/21,9100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L920000,12/30/21,9200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X920000,12/30/21,9200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L930000,12/30/21,9300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X930000,12/30/21,9300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L940000,12/30/21,9400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X940000,12/30/21,9400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L950000,12/30/21,9500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X950000,12/30/21,9500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L960000,12/30/21,9600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X960000,12/30/21,9600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L970000,12/30/21,9700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X970000,12/30/21,9700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L980000,12/30/21,9800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X980000,12/30/21,9800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L990000,12/30/21,9900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X990000,12/30/21,9900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1000000,12/30/21,10000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1000000,12/30/21,10000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1010000,12/30/21,10100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1010000,12/30/21,10100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1020000,12/30/21,10200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1020000,12/30/21,10200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1030000,12/30/21,10300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1030000,12/30/21,10300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1040000,12/30/21,10400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1040000,12/30/21,10400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1050000,12/30/21,10500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1050000,12/30/21,10500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1060000,12/30/21,10600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1060000,12/30/21,10600,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1070000,12/30/21,10700,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1070000,12/30/21,10700,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1080000,12/30/21,10800,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1080000,12/30/21,10800,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1090000,12/30/21,10900,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1090000,12/30/21,10900,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1100000,12/30/21,11000,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1100000,12/30/21,11000,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1110000,12/30/21,11100,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1110000,12/30/21,11100,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1120000,12/30/21,11200,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1120000,12/30/21,11200,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1130000,12/30/21,11300,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1130000,12/30/21,11300,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1140000,12/30/21,11400,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1140000,12/30/21,11400,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1150000,12/30/21,11500,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1150000,12/30/21,11500,P,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21L1160000,12/30/21,11600,C,E,0,0,0,0,9158.95
NIFTY,NSX,03/30/17,9173.75,NIFTY21X1160000,12/30/21,11600,P,E,0,0,0,0,9158.95