Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 29.37% | 94.83% | 6.0386 | -0.70
(-10.89) | 5.725 | Dec 20, 2019 | 77.5 | 9 | 0.085 | -0.02
(-22.73) | 0.0850 | -5.17% | 29.37% |
| 23.75% | 87.55% | 3.6500 | 0.43
(13.18) | 3.650 | Dec 20, 2019 | 80.0 | 9 | 0.205 | -0.06
(-24.07) | 0.2050 | -12.79% | 24.11% |
| 19.77% | 65.05% | 1.5750 | 0.29
(22.09) | 1.575 | Dec 20, 2019 | 82.5 | 9 | 0.600 | -0.25
(-28.99) | 0.6000 | -34.72% | 19.33% |
| 17.28% | 25.40% | 0.3400 | 0.08
(30.77) | 0.340 | Dec 20, 2019 | 85.0 | 9 | 1.890 | -0.44
(-18.71) | 1.8900 | -74.92% | 17.31% |
| 21.78% | 74.10% | 4.3500 | 0.38
(9.43) | 4.350 | Jan 17, 2020 | 80.0 | 37 | 1.000 | -0.12
(-11.11) | 1.0000 | -26.80% | 22.23% |
| 20.17% | 58.05% | 2.6000 | 0.29
(12.55) | 2.600 | Jan 17, 2020 | 82.5 | 37 | 1.715 | -0.23
(-11.83) | 1.7150 | -42.34% | 20.16% |
| 18.53% | 38.44% | 1.2800 | 0.15
(13.78) | 1.280 | Jan 17, 2020 | 85.0 | 37 | 2.900 | -0.35
(-10.77) | 2.9000 | -62.09% | 18.50% |
| 17.43% | 20.08% | 0.5050 | 0.08
(18.82) | 0.505 | Jan 17, 2020 | 87.5 | 37 | 4.625 | -0.35
(-7.04) | 4.6250 | -81.11% | 17.21% |
|
|
