Symbol:    
Advanced Micro Devices Inc 
Options Root:  Open Help    AMD  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days34.38%52.77%79.42%141.49% - 01-Nov16.20% - 25-Feb
20 days42.67%67.16%62.84%113.95% - 15-Nov24.31% - 29-May
30 days57.24%59.21%51.75%102.50% - 19-Nov31.10% - 18-Mar
  IMPLIED VOLATILITY Open Help
IV Index call Open Help65.10%64.37%59.09%98.21% - 24-Oct36.14% - 24-May
IV Index put Open Help64.99%64.23%59.24%96.25% - 24-Oct36.11% - 23-May
IV Index mean Open Help65.05%64.30%59.16%97.23% - 24-Oct36.13% - 23-May
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days54.24%57.67%54.14%79.06% - 17-Jan-26.97% - 23-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
89.17%59.49% 2.09000.32
(18.41)
2.090May 03, 2019 27.5111.395-0.16
(-10.58)
1.3950-40.54%89.33%
89.18%54.92% 1.83500.30
(19.16)
1.835May 03, 2019 28.0111.630-0.20
(-10.68)
1.6300-45.12%88.82%
88.78%50.35% 1.59500.30
(23.17)
1.595May 03, 2019 28.5111.895-0.22
(-10.19)
1.8950-49.70%88.71%
87.74%45.73% 1.36500.25
(22.42)
1.365May 03, 2019 29.0112.175-0.24
(-10.12)
2.1750-54.27%88.24%
75.81%59.35% 2.24500.34
(18.16)
2.245May 10, 2019 27.5181.530-0.14
(-8.66)
1.5300-40.69%75.62%
75.71%55.15% 1.99000.33
(19.52)
1.990May 10, 2019 28.0181.770-0.17
(-8.76)
1.7700-44.91%75.33%
75.57%50.96% 1.75500.30
(21.03)
1.755May 10, 2019 28.5182.035-0.22
(-9.76)
2.0350-49.14%75.21%
75.41%46.81% 1.54000.27
(21.26)
1.540May 10, 2019 29.0182.315-0.26
(-9.92)
2.3150-53.35%74.87%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.