Symbol:    
Advanced Micro Devices Inc 
Options Root:  Open Help    AMD  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days27.39%36.88%33.36%119.54% - 04-Feb16.20% - 25-Feb
20 days28.15%30.97%32.27%104.29% - 31-Jan23.81% - 07-Oct
30 days29.35%30.40%32.60%102.27% - 06-Dec24.45% - 10-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help40.35%37.20%39.04%95.43% - 26-Dec36.02% - 01-Nov
IV Index put Open Help40.15%37.20%38.99%96.21% - 26-Dec35.98% - 01-Nov
IV Index mean Open Help40.25%37.20%39.02%95.82% - 26-Dec36.00% - 01-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days40.23%44.70%64.31%83.59% - 25-Sep25.73% - 22-Jul
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
41.53%62.10% 1.41500.39
(38.73)
1.415Dec 13, 2019 39.090.705-0.41
(-36.49)
0.7050-37.88%41.32%
41.07%54.51% 1.12500.32
(40.62)
1.125Dec 13, 2019 39.590.920-0.45
(-33.09)
0.9200-45.54%41.07%
40.87%46.71% 0.88000.27
(45.45)
0.880Dec 13, 2019 40.091.170-0.52
(-30.77)
1.1700-53.38%40.68%
40.74%39.08% 0.67500.22
(48.35)
0.675Dec 13, 2019 40.591.460-0.59
(-28.61)
1.4600-61.14%40.33%
42.50%59.87% 1.78500.40
(29.35)
1.785Dec 20, 2019 39.0161.070-0.39
(-26.46)
1.0700-40.18%42.60%
42.43%54.26% 1.51500.37
(31.74)
1.515Dec 20, 2019 39.5161.290-0.43
(-25.00)
1.2900-45.80%42.18%
42.11%48.58% 1.26500.32
(33.86)
1.265Dec 20, 2019 40.0161.540-0.47
(-23.57)
1.5400-51.53%41.89%
41.84%42.93% 1.04500.28
(36.60)
1.045Dec 20, 2019 40.5161.825-0.51
(-22.01)
1.8250-57.20%41.75%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.