Symbol:    
Advanced Micro Devices Inc 
Options Root:  Open Help    AMD  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days35.74%23.68%36.94%151.67% - 17-Mar18.13% - 11-Dec
20 days47.12%44.82%39.73%121.71% - 25-Mar23.81% - 07-Oct
30 days42.90%42.22%48.88%108.87% - 06-Apr24.45% - 10-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help53.80%54.66%48.42%116.68% - 16-Mar36.02% - 01-Nov
IV Index put Open Help54.24%54.05%49.09%115.30% - 18-Mar35.97% - 20-Dec
IV Index mean Open Help54.02%54.35%48.75%115.77% - 16-Mar36.00% - 01-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days54.76%47.78%53.48%90.20% - 19-Mar21.93% - 10-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
38.12%68.74% 1.9550-0.40
(-16.99)
1.955Jul 10, 2020 51.080.620-0.13
(-17.88)
0.6200-31.34%38.32%
37.03%55.84% 1.3200-0.36
(-21.43)
1.320Jul 10, 2020 52.081.005-0.12
(-10.27)
1.0050-44.24%37.89%
36.45%41.90% 0.8350-0.38
(-31.56)
0.835Jul 10, 2020 53.081.550-0.07
(-4.02)
1.5500-57.62%38.30%
36.59%29.16% 0.5050-0.29
(-36.87)
0.505Jul 10, 2020 54.082.235-0.04
(-1.76)
2.2350-69.45%39.22%
43.57%63.25% 2.5700-0.36
(-12.29)
2.570Jul 17, 2020 51.0151.245-0.10
(-7.09)
1.2450-36.83%44.01%
43.10%54.74% 1.9950-0.35
(-14.74)
1.995Jul 17, 2020 52.0151.695-0.11
(-5.83)
1.6950-45.29%44.09%
43.11%50.38% 1.7500-0.36
(-16.86)
1.750Jul 17, 2020 52.5151.945-0.06
(-2.75)
1.9450-49.56%43.97%
43.08%46.06% 1.5250-0.35
(-18.45)
1.525Jul 17, 2020 53.0152.225-0.07
(-3.05)
2.2250-53.78%44.06%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.