Symbol:    
Amarin Corp. PLC 
Options Root:  Open Help    AMRN  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days37.64%37.43%44.81%718.76% - 24-Sep24.50% - 20-Jun
20 days56.80%60.52%60.13%508.84% - 09-Oct34.90% - 20-Jun
30 days54.90%55.44%66.35%417.53% - 11-Oct35.75% - 20-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help74.58%73.43%67.65%407.91% - 07-Sep50.94% - 07-May
IV Index put Open Help74.13%71.95%65.66%406.71% - 07-Sep50.94% - 07-May
IV Index mean Open Help74.36%72.69%66.66%407.31% - 07-Sep50.94% - 07-May
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days31.32%29.14%39.34%61.87% - 08-Jan-21.30% - 28-Sep
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
92.31%62.26% 1.5000-0.01
(-0.99)
1.500May 03, 2019 17.5110.820-0.18
(-18.00)
0.8383-37.75%92.31%
81.27%55.36% 1.1000-0.30
(-21.43)
1.100May 03, 2019 18.0111.050-0.33
(-23.64)
1.0500-44.62%90.23%
74.82%46.96% 0.7900-0.02
(-1.86)
0.790May 03, 2019 18.5111.235-0.16
(-11.47)
1.2350-52.22%83.35%
94.80%42.42% 0.84500.11
(14.19)
0.845May 03, 2019 19.0111.565-0.15
(-9.01)
1.5650-59.17%85.27%
85.53%61.54% 1.71000.01
(0.29)
1.710May 10, 2019 17.5181.075-0.06
(-5.29)
1.0750-38.59%87.80%
86.19%55.79% 1.46500.01
(1.03)
1.465May 10, 2019 18.0181.235-0.14
(-10.51)
1.2350-44.34%82.38%
84.71%49.96% 1.2150-0.03
(-2.41)
1.215May 10, 2019 18.5181.505-0.17
(-10.15)
1.5050-50.33%82.30%
80.53%43.66% 0.95000.05
(6.15)
0.950May 10, 2019 19.0181.845-0.14
(-7.29)
1.8450-55.76%84.62%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.