Symbol:    
Blackberry Ltd 
Options Root:  Open Help    BB  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days28.34%48.87%40.17%78.39% - 11-Oct11.57% - 18-Apr
20 days42.75%49.77%35.62%62.22% - 25-Oct20.08% - 30-Apr
30 days43.24%42.34%35.10%53.83% - 07-Nov23.84% - 21-Mar
  IMPLIED VOLATILITY Open Help
IV Index call Open Help34.02%31.81%60.49%64.53% - 12-Jun29.31% - 05-Jul
IV Index put Open Help32.53%30.50%60.13%63.54% - 12-Jun29.60% - 05-Jul
IV Index mean Open Help33.27%31.15%60.31%64.04% - 12-Jun29.45% - 05-Jul
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days25.52%26.20%61.52%86.10% - 04-Dec15.99% - 16-Apr
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
47.86%89.70% 0.7250-0.02
(-2.68)
0.725Jul 26, 2019 6.5110.0000.00
(0.00)
0.0304-10.30%47.86%
37.98%67.36% 0.3000-0.02
(-6.25)
0.300Jul 26, 2019 7.0110.085-0.01
(-10.53)
0.0850-30.80%33.42%
36.09%26.40% 0.0700-0.02
(-17.65)
0.070Jul 26, 2019 7.5110.360-0.00
(-1.37)
0.3600-76.56%32.17%
39.90%88.42% 0.7350-0.01
(-2.00)
0.735Aug 02, 2019 6.5180.0300.00
(0.00)
0.0375-11.56%39.90%
35.35%65.37% 0.3350-0.02
(-4.29)
0.335Aug 02, 2019 7.0180.120-0.01
(-7.69)
0.1200-33.64%32.40%
35.37%31.44% 0.1100-0.01
(-8.33)
0.110Aug 02, 2019 7.5180.4000.00
(0.00)
0.4000-70.20%33.13%
34.04%8.71% 0.0211-0.01
(-25.00)
0.030Aug 02, 2019 8.0180.8250.00
(0.00)
0.8250-91.97%34.04%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.