Symbol:    
Best Buy Co Inc 
Options Root:  Open Help    BBY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days8.36%18.06%18.06%68.95% - 05-Mar5.93% - 18-Apr
20 days15.39%16.91%49.03%52.58% - 02-Jan14.54% - 18-Apr
30 days16.10%15.58%40.86%49.71% - 09-Jan15.44% - 18-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help35.04%23.34%27.20%54.98% - 19-Nov22.14% - 12-Apr
IV Index put Open Help34.92%22.93%26.04%56.19% - 12-Nov22.64% - 16-Apr
IV Index mean Open Help34.98%23.13%26.62%55.51% - 12-Nov22.62% - 12-Apr
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days41.74%38.53%15.94%76.20% - 30-Apr10.22% - 05-Apr
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
25.29%59.03% 1.6200-0.72
(-30.77)
1.620May 03, 2019 72.0110.9400.32
(52.85)
0.9400-40.92%24.72%
24.51%52.85% 1.3100-0.68
(-34.17)
1.310May 03, 2019 72.5111.1550.40
(54.00)
1.1550-47.31%24.42%
23.90%46.28% 1.0400-0.62
(-37.35)
1.040May 03, 2019 73.0111.4000.48
(52.17)
1.4000-53.88%24.10%
24.76%40.23% 0.8750-0.47
(-34.94)
0.875May 03, 2019 73.5111.6700.57
(51.13)
1.6700-60.58%23.64%
24.95%57.92% 1.9650-0.66
(-25.14)
1.965May 10, 2019 72.0181.2350.28
(28.65)
1.2350-42.09%24.20%
24.34%53.01% 1.6600-0.64
(-27.67)
1.660May 10, 2019 72.5181.4450.29
(25.65)
1.4450-47.20%23.84%
24.59%47.98% 1.4350-0.54
(-27.16)
1.435May 10, 2019 73.0181.6900.48
(39.09)
1.6900-52.46%23.64%
23.98%42.80% 1.1800-0.49
(-29.55)
1.180May 10, 2019 73.5181.9500.40
(26.21)
1.9500-57.83%23.21%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.