Symbol:    
Best Buy Co Inc 
Options Root:  Open Help    BBY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days14.38%15.69%18.06%68.95% - 05-Mar5.93% - 18-Apr
20 days16.00%15.98%49.03%52.58% - 02-Jan14.54% - 18-Apr
30 days16.02%15.46%40.86%49.71% - 09-Jan15.44% - 18-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help40.41%23.30%27.41%54.98% - 19-Nov22.14% - 12-Apr
IV Index put Open Help39.33%22.77%26.63%56.19% - 12-Nov22.64% - 16-Apr
IV Index mean Open Help39.87%23.04%27.02%55.51% - 12-Nov22.62% - 12-Apr
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days33.10%40.80%15.68%76.20% - 30-Apr10.22% - 05-Apr
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
24.70%60.82% 1.55500.49
(46.01)
1.555May 03, 2019 74.090.835-0.57
(-40.57)
0.8350-39.38%24.98%
25.33%53.96% 1.30500.43
(49.14)
1.305May 03, 2019 74.591.035-0.65
(-38.76)
1.0350-46.09%24.52%
22.65%46.76% 0.93500.27
(39.55)
0.935May 03, 2019 75.091.275-0.71
(-35.77)
1.2750-53.11%24.21%
24.16%40.17% 0.79500.28
(54.37)
0.795May 03, 2019 75.591.570-0.69
(-30.68)
1.5700-59.99%24.31%
26.03%58.62% 2.03000.65
(47.10)
2.030May 10, 2019 74.0161.160-0.52
(-31.16)
1.1600-41.09%24.33%
24.98%53.82% 1.69500.56
(49.34)
1.695May 10, 2019 74.5161.370-0.59
(-29.92)
1.3700-46.31%24.02%
24.11%48.60% 1.39500.40
(40.20)
1.395May 10, 2019 75.0161.600-0.61
(-27.44)
1.6000-51.71%23.64%
24.26%43.44% 1.18500.37
(45.40)
1.185May 10, 2019 75.5161.900-0.65
(-25.34)
1.9000-56.97%23.94%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.