Symbol:    
Best Buy Co Inc 
Options Root:  Open Help    BBY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days24.05%29.94%34.34%68.95% - 05-Mar5.93% - 18-Apr
20 days30.14%35.74%28.90%52.58% - 02-Jan14.54% - 18-Apr
30 days31.43%31.25%23.67%49.71% - 09-Jan15.44% - 18-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help28.61%29.07%40.71%54.98% - 19-Nov22.14% - 12-Apr
IV Index put Open Help28.32%29.21%43.82%56.19% - 12-Nov22.64% - 16-Apr
IV Index mean Open Help28.46%29.14%42.26%55.51% - 12-Nov22.62% - 12-Apr
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days74.66%71.41%65.24%74.66% - 17-Jun10.22% - 05-Apr
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
29.50%58.91% 1.72000.30
(21.13)
1.720Jun 28, 2019 66.0111.040-0.27
(-20.61)
1.0400-41.15%29.39%
28.95%53.13% 1.42500.26
(22.84)
1.425Jun 28, 2019 66.5111.225-0.33
(-21.47)
1.2250-46.98%28.39%
28.20%47.06% 1.15000.21
(22.34)
1.150Jun 28, 2019 67.0111.460-0.37
(-20.22)
1.4600-53.16%27.87%
27.88%40.95% 0.92500.18
(24.16)
0.925Jun 28, 2019 67.5111.755-0.40
(-18.75)
1.7550-59.21%27.96%
28.65%57.92% 2.06000.30
(17.38)
2.060Jul 05, 2019 66.0181.335-0.29
(-17.85)
1.3350-42.15%28.27%
28.14%53.25% 1.76500.26
(17.67)
1.765Jul 05, 2019 66.5181.540-0.32
(-17.20)
1.5400-46.92%27.77%
27.66%48.40% 1.49500.24
(18.65)
1.495Jul 05, 2019 67.0181.770-0.34
(-15.91)
1.7700-51.87%27.30%
27.19%43.45% 1.25000.19
(18.48)
1.250Jul 05, 2019 67.5182.065-0.34
(-14.32)
2.0650-56.71%27.49%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.