Symbol:    
Booking Holdings Inc 
Options Root:  Open Help    BKNG  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days43.76%26.18%20.24%62.99% - 13-Mar6.96% - 22-Apr
20 days40.75%28.50%17.58%46.24% - 25-Mar10.37% - 17-Jan
30 days35.01%25.08%16.79%40.78% - 28-Feb12.22% - 17-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help55.32%34.24%33.43%55.32% - 28-Feb16.21% - 20-Dec
IV Index put Open Help53.96%34.74%33.24%53.96% - 28-Feb15.72% - 17-Dec
IV Index mean Open Help54.64%34.49%33.33%54.64% - 28-Feb16.03% - 17-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days64.49%68.48%62.31%82.85% - 24-Sep-10.20% - 26-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
65.27%53.78% 89.500026.05
(41.06)
89.500Mar 13, 2020 1690.01480.350-12.60
(-13.56)
80.3500-46.30%63.30%
64.67%53.30% 87.500024.90
(39.78)
87.500Mar 13, 2020 1692.51481.000-13.15
(-13.97)
81.0000-46.78%62.84%
64.82%52.84% 86.500023.55
(37.41)
86.500Mar 13, 2020 1695.01482.500-14.25
(-14.73)
82.5000-47.26%63.02%
64.79%51.91% 84.100026.35
(45.63)
84.100Mar 13, 2020 1700.01484.500-14.10
(-14.30)
84.5000-48.24%62.50%
59.67%55.68% 105.000025.95
(32.83)
105.000Mar 20, 2020 1680.02184.400-12.75
(-13.12)
84.4000-44.36%57.44%
59.15%54.02% 99.250028.30
(39.89)
99.250Mar 20, 2020 1690.02188.950-11.95
(-11.84)
88.9500-46.09%57.14%
58.60%52.33% 93.600027.00
(40.54)
93.600Mar 20, 2020 1700.02193.350-14.40
(-13.36)
93.3500-47.83%56.63%
58.22%50.64% 88.400023.65
(36.53)
88.400Mar 20, 2020 1710.02198.100-12.90
(-11.62)
98.1000-49.60%56.20%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.