Symbol:    
Booking Holdings Inc 
Options Root:  Open Help    BKNG  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days15.76%18.25%37.89%62.99% - 13-Mar6.90% - 01-Oct
20 days19.06%18.46%33.54%46.24% - 25-Mar11.10% - 29-Apr
30 days19.15%28.67%27.66%40.78% - 28-Feb14.19% - 03-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help19.32%19.44%20.67%45.00% - 29-Oct17.18% - 21-Sep
IV Index put Open Help19.65%19.02%20.51%42.95% - 29-Oct17.10% - 21-Sep
IV Index mean Open Help19.49%19.23%20.59%43.97% - 29-Oct17.14% - 21-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days82.17%78.55%76.53%91.19% - 04-Jan12.23% - 25-Sep
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
17.64%53.92% 30.9000-18.50
(-37.45)
30.900Oct 04, 2019 2027.51427.6509.90
(55.77)
27.6500-46.46%19.10%
17.93%52.48% 30.0500-18.25
(-37.78)
30.050Oct 04, 2019 2030.01429.00010.40
(55.91)
29.0000-47.79%19.20%
17.77%51.08% 28.5500-17.95
(-38.60)
28.550Oct 04, 2019 2032.51428.0009.20
(48.94)
28.0000-49.15%17.79%
17.25%49.62% 26.5000-18.30
(-40.85)
26.500Oct 04, 2019 2035.01430.1009.80
(48.28)
30.1000-50.51%18.29%
18.04%53.81% 38.3500-18.65
(-32.72)
38.350Oct 11, 2019 2027.52132.9008.75
(36.23)
32.9000-46.50%18.48%
18.60%52.65% 38.1500-17.00
(-30.83)
38.150Oct 11, 2019 2030.02135.55010.65
(42.77)
35.5500-47.64%19.23%
18.42%51.54% 36.5500-16.75
(-31.43)
36.550Oct 11, 2019 2032.52135.2509.05
(34.54)
35.2500-48.74%18.43%
18.08%50.41% 34.6500-17.10
(-33.04)
34.650Oct 11, 2019 2035.02135.7508.45
(30.95)
35.7500-49.89%18.02%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.