Symbol:    
BlackRock Inc 
Options Root:  Open Help    BLK  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days13.71%24.02%25.16%159.27% - 26-Mar7.06% - 31-Dec
20 days20.77%21.39%31.48%134.36% - 02-Apr10.32% - 31-Dec
30 days22.14%23.32%28.06%115.79% - 06-Apr10.69% - 31-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help24.33%26.32%29.26%106.72% - 16-Mar15.02% - 17-Jan
IV Index put Open Help24.94%26.90%31.48%105.95% - 16-Mar15.70% - 17-Jan
IV Index mean Open Help24.64%26.61%30.37%106.33% - 16-Mar15.36% - 17-Jan
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days73.98%70.36%85.48%95.96% - 17-Mar43.46% - 02-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
19.22%70.41% 13.65000.45
(3.41)
13.650Aug 14, 2020 570.0114.225-4.83
(-53.31)
3.6831-29.57%19.22%
21.73%59.76% 11.40001.35
(13.43)
11.400Aug 14, 2020 575.0115.550-5.80
(-51.10)
6.4386-40.24%21.73%
23.24%50.75% 9.3184-1.20
(-14.55)
7.050Aug 14, 2020 580.0119.350-4.65
(-33.21)
9.3500-49.25%23.24%
24.39%63.60% 18.05001.00
(5.87)
18.050Aug 21, 2020 570.0189.000-2.40
(-21.05)
9.0000-37.19%26.32%
25.82%57.12% 15.85001.70
(12.01)
15.850Aug 21, 2020 575.01811.050-3.10
(-21.91)
11.0500-42.95%26.16%
25.32%51.11% 13.00001.40
(12.07)
13.000Aug 21, 2020 580.01813.150-3.45
(-20.78)
13.1500-48.89%25.58%
24.91%44.91% 10.50001.10
(11.70)
10.500Aug 21, 2020 585.01815.650-3.80
(-19.54)
15.6500-55.03%25.14%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.