Symbol:    
Helmerich & Payne Inc 
Options Root:  Open Help    HP  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days32.38%26.35%20.47%67.01% - 26-Dec10.09% - 27-Sep
20 days27.46%23.72%30.31%57.20% - 09-Jan15.60% - 09-Oct
30 days24.99%22.04%31.17%52.92% - 26-Dec18.76% - 08-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help32.20%28.76%31.37%53.99% - 24-Dec26.54% - 29-Aug
IV Index put Open Help30.62%29.82%31.18%53.18% - 24-Dec25.89% - 29-Aug
IV Index mean Open Help31.41%29.29%31.27%53.58% - 24-Dec26.22% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days50.26%42.46%51.34%77.73% - 25-Oct-21.36% - 22-Aug
March Sale
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
37.57%81.84% 5.1500-1.95
(-27.46)
5.150Apr 18, 2019 50.0270.4500.25
(125.00)
0.4500-16.12%34.17%
32.94%68.40% 3.1250-1.53
(-32.80)
3.125Apr 18, 2019 52.5271.0250.57
(127.78)
1.0250-31.49%32.44%
31.63%48.18% 1.6750-1.05
(-38.53)
1.675Apr 18, 2019 55.0271.9500.87
(81.40)
1.9500-52.56%29.06%
29.55%27.16% 0.7000-0.60
(-46.15)
0.700Apr 18, 2019 57.5273.5001.33
(60.92)
3.5000-75.79%26.78%
34.52%77.64% 5.6000-1.70
(-23.29)
5.600May 17, 2019 50.0561.2500.52
(72.41)
1.2500-26.36%34.54%
34.64%64.63% 3.9500-1.30
(-24.76)
3.950May 17, 2019 52.5562.0500.75
(57.69)
2.0500-39.05%32.81%
32.88%50.28% 2.5000-1.00
(-28.57)
2.500May 17, 2019 55.0563.1250.97
(45.35)
3.1250-54.07%30.39%
30.96%34.98% 1.4000-0.73
(-34.12)
1.400May 17, 2019 57.5564.6501.30
(38.81)
4.6500-69.46%28.87%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.