Symbol:    
iShares US Transportation ETF 
Options Root:  Open Help    IYT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days18.62%18.92%31.83%40.99% - 01-Jun10.26% - 24-Apr
20 days17.48%16.39%23.95%38.34% - 14-Jun14.19% - 21-Apr
30 days22.80%21.78%22.74%35.51% - 27-Jun17.07% - 24-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help18.32%21.10%22.08%36.04% - 27-Sep18.32% - 02-Jun
IV Index put Open Help18.31%21.33%22.10%36.04% - 12-Oct18.31% - 02-Jun
IV Index mean Open Help18.31%21.22%22.09%36.01% - 12-Oct18.31% - 02-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days78.87%74.62%69.60%94.36% - 03-Jun67.12% - 04-May
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
19.97%70.69% 6.40002.90
(82.86)
6.400Jun 16, 2023 225.0141.675-1.98
(-54.11)
1.6750-28.90%20.03%
19.12%49.35% 3.30001.92
(140.00)
3.300Jun 16, 2023 230.0143.550-3.05
(-46.21)
3.5500-50.22%19.06%
18.08%26.62% 1.30000.90
(225.00)
1.300Jun 16, 2023 235.0146.550-4.25
(-39.35)
6.5500-72.96%18.10%
19.52%63.80% 9.45002.80
(42.11)
9.450Jul 21, 2023 225.0494.150-2.05
(-33.06)
4.1500-35.62%19.52%
18.49%51.90% 6.35002.20
(53.01)
6.350Jul 21, 2023 230.0496.000-2.65
(-30.64)
6.0000-47.59%18.43%
17.55%38.76% 3.90001.62
(71.43)
3.900Jul 21, 2023 235.0498.600-3.20
(-27.12)
8.6000-60.70%17.72%
16.45%25.58% 2.07500.80
(62.75)
2.075Jul 21, 2023 240.04911.650-4.25
(-26.73)
11.6500-74.45%16.27%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
.