Symbol:    
The Kraft Heinz Co 
Options Root:  Open Help    KHC  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days18.87%20.09%11.70%162.82% - 04-Mar5.17% - 22-Apr
20 days16.89%17.62%15.07%116.35% - 28-Feb11.66% - 25-Apr
30 days15.59%17.47%27.78%95.95% - 26-Mar13.68% - 22-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help37.79%26.32%20.11%50.73% - 07-Aug20.11% - 27-Dec
IV Index put Open Help37.69%26.23%19.85%47.88% - 07-Aug19.58% - 23-Dec
IV Index mean Open Help37.74%26.28%19.98%49.30% - 07-Aug19.98% - 27-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days17.72%-1.21%7.53%73.17% - 25-Jan-16.82% - 08-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
27.00%73.90% 1.0950-0.12
(-9.50)
1.095Feb 07, 2020 29.5110.2150.01
(4.88)
0.2150-25.44%26.08%
25.99%61.44% 0.7450-0.03
(-3.87)
0.745Feb 07, 2020 30.0110.3500.01
(2.94)
0.3500-38.03%24.46%
25.14%46.83% 0.4650-0.03
(-5.10)
0.465Feb 07, 2020 30.5110.5700.02
(2.70)
0.5700-53.60%23.66%
24.05%31.75% 0.2550-0.02
(-7.27)
0.255Feb 07, 2020 31.0110.8700.02
(2.96)
0.8700-69.39%22.90%
66.69%60.87% 2.18000.17
(8.19)
2.180Feb 14, 2020 29.5180.8450.02
(1.81)
0.8450-41.20%40.43%
48.64%56.79% 1.4500-0.02
(-1.69)
1.450Feb 14, 2020 30.0181.0450.03
(2.96)
1.0450-48.69%38.86%
47.75%50.42% 1.1800-0.02
(-2.07)
1.180Feb 14, 2020 30.5181.2750.02
(1.59)
1.2750-56.80%36.97%
46.81%43.90% 0.9400-0.03
(-3.09)
0.940Feb 14, 2020 31.0181.5550.02
(0.97)
1.5550-65.15%35.41%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.