Symbol:    
Carmax Inc 
Options Root:  Open Help    KMX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days10.99%15.49%17.85%49.64% - 01-Apr10.61% - 10-May
20 days14.09%15.71%22.44%41.40% - 29-Mar13.85% - 02-Dec
30 days13.99%15.92%22.67%37.18% - 22-Jan13.99% - 04-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help37.32%34.23%23.31%46.65% - 20-Dec20.05% - 12-Jul
IV Index put Open Help36.50%35.46%23.37%48.81% - 20-Dec20.53% - 12-Jul
IV Index mean Open Help36.91%34.84%23.34%47.73% - 20-Dec20.29% - 12-Jul
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days51.19%42.07%58.22%71.47% - 04-Jan0.72% - 10-Jul
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
27.56%59.89% 2.17500.15
(7.41)
2.175Dec 13, 2019 95.591.175-0.33
(-21.67)
1.1750-39.89%26.67%
27.22%55.21% 1.87500.12
(7.14)
1.875Dec 13, 2019 96.091.375-0.25
(-15.38)
1.3750-44.74%26.36%
26.89%50.36% 1.60000.12
(8.47)
1.600Dec 13, 2019 96.591.625-0.33
(-16.67)
1.6250-49.75%26.43%
26.16%45.32% 1.32500.03
(1.92)
1.325Dec 13, 2019 97.091.850-0.37
(-16.85)
1.8500-54.91%25.69%
47.31%56.08% 4.30000.20
(4.88)
4.300Dec 20, 2019 95.5163.250-0.30
(-8.45)
3.2500-43.93%46.41%
46.13%53.99% 3.95000.00
(0.00)
3.950Dec 20, 2019 96.0163.450-0.30
(-8.00)
3.4500-46.07%45.81%
46.69%51.88% 3.75000.10
(2.74)
3.750Dec 20, 2019 96.5163.650-0.40
(-9.88)
3.6500-48.26%45.16%
45.87%49.70% 3.45000.00
(0.00)
3.450Dec 20, 2019 97.0163.900-0.35
(-8.24)
3.9000-50.46%44.94%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.