Symbol:    
Carmax Inc 
Options Root:  Open Help    KMX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days44.19%50.73%33.80%192.33% - 25-Mar9.72% - 23-Jan
20 days48.39%48.82%35.15%149.74% - 08-Apr13.28% - 05-Dec
30 days46.00%46.39%49.28%134.93% - 17-Apr13.82% - 19-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help42.34%51.09%57.65%128.04% - 19-Mar20.05% - 12-Jul
IV Index put Open Help43.05%50.18%57.82%128.04% - 19-Mar20.53% - 12-Jul
IV Index mean Open Help42.70%50.63%57.74%128.04% - 19-Mar20.29% - 12-Jul
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days73.13%72.32%71.71%94.54% - 12-Mar0.72% - 10-Jul
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
36.04%57.11% 2.27500.05
(2.25)
2.275Jul 10, 2020 88.581.6000.25
(18.52)
1.6000-43.01%36.93%
39.17%52.88% 2.17500.25
(12.99)
2.175Jul 10, 2020 89.081.800-0.20
(-10.00)
1.8000-47.07%36.24%
34.77%48.63% 1.70000.02
(1.49)
1.700Jul 10, 2020 89.582.075-0.10
(-4.60)
2.0750-51.20%36.59%
35.68%44.52% 1.5250-0.27
(-15.28)
1.525Jul 10, 2020 90.082.350-0.10
(-4.08)
2.3500-55.30%36.56%
39.28%55.66% 3.2000-0.30
(-8.57)
3.200Jul 17, 2020 88.5152.525-0.45
(-15.13)
2.5250-44.38%39.99%
39.36%52.86% 2.9500-0.25
(-7.81)
2.950Jul 17, 2020 89.0153.4000.20
(6.25)
3.4000-47.01%48.70%
38.54%49.99% 2.6500-0.32
(-10.92)
2.650Jul 17, 2020 89.5153.6250.18
(5.07)
3.6250-49.30%48.21%
49.68%48.59% 3.22500.53
(19.44)
3.225Jul 17, 2020 90.0153.200-0.45
(-12.33)
3.2000-52.85%38.57%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.