Symbol:    
MGM Resorts International 
Options Root:  Open Help    MGM  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days40.99%50.40%31.45%62.04% - 01-Nov12.00% - 14-Mar
20 days38.16%39.80%37.17%54.58% - 07-Jan16.71% - 20-Mar
30 days35.61%42.17%33.23%51.19% - 07-Jan22.08% - 18-Sep
  IMPLIED VOLATILITY Open Help
IV Index call Open Help31.24%31.63%28.21%59.09% - 24-Dec24.59% - 09-Aug
IV Index put Open Help30.70%31.41%28.26%58.49% - 24-Dec23.99% - 09-Aug
IV Index mean Open Help30.97%31.52%28.24%58.79% - 24-Dec24.29% - 09-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days69.08%59.99%47.90%87.61% - 30-Jan33.24% - 24-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
33.35%65.17% 0.9550-0.12
(-11.57)
0.955Jun 28, 2019 27.0110.3750.00
(0.00)
0.3750-34.65%32.69%
31.98%52.93% 0.6450-0.12
(-15.13)
0.645Jun 28, 2019 27.5110.565-0.00
(-0.88)
0.5650-47.17%31.37%
30.96%39.70% 0.4050-0.11
(-20.59)
0.405Jun 28, 2019 28.0110.8300.00
(0.00)
0.8300-60.63%30.61%
30.53%27.45% 0.2400-0.09
(-27.27)
0.240Jun 28, 2019 28.5111.1550.01
(0.87)
1.1550-73.66%29.42%
32.94%62.87% 1.1200-0.11
(-8.94)
1.120Jul 05, 2019 27.0180.5150.00
(0.00)
0.5150-36.90%31.88%
32.13%53.10% 0.8250-0.09
(-9.84)
0.825Jul 05, 2019 27.5180.7200.00
(0.70)
0.7200-47.04%31.11%
31.13%42.76% 0.5750-0.09
(-14.18)
0.575Jul 05, 2019 28.0180.955-0.00
(-0.52)
0.9550-58.04%29.44%
30.27%32.52% 0.3800-0.09
(-18.28)
0.380Jul 05, 2019 28.5181.2750.01
(0.79)
1.2750-68.58%29.09%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.