Symbol:    
Microsoft Corp 
Options Root:  Open Help    MSFT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days10.21%17.28%20.40%56.53% - 04-Jan7.05% - 15-Apr
20 days16.93%18.07%18.86%45.74% - 04-Jan8.84% - 22-Apr
30 days17.42%18.76%17.94%42.34% - 04-Jan13.84% - 20-Mar
  IMPLIED VOLATILITY Open Help
IV Index call Open Help15.03%15.98%24.86%44.88% - 24-Dec15.03% - 12-Nov
IV Index put Open Help14.64%15.85%25.54%43.97% - 27-Dec14.64% - 12-Nov
IV Index mean Open Help14.83%15.92%25.20%43.95% - 24-Dec14.83% - 12-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days73.60%77.75%80.66%95.58% - 25-Jan48.73% - 14-Mar
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
14.55%63.53% 1.92000.47
(31.96)
1.920Nov 22, 2019 146.0101.100-0.56
(-33.73)
1.1000-42.47%14.38%
14.19%51.36% 1.32000.36
(37.50)
1.320Nov 22, 2019 147.0101.550-0.67
(-30.02)
1.5500-54.05%13.95%
13.99%38.76% 0.86000.26
(44.54)
0.860Nov 22, 2019 148.0102.135-0.75
(-26.00)
2.1350-65.71%13.71%
13.95%27.35% 0.53500.17
(46.58)
0.535Nov 22, 2019 149.0102.805-0.89
(-24.19)
2.8050-76.98%13.10%
14.20%59.55% 2.20500.46
(26.36)
2.205Nov 29, 2019 146.0171.420-0.56
(-28.28)
1.4200-43.41%13.76%
14.00%49.66% 1.64500.38
(30.56)
1.645Nov 29, 2019 147.0171.875-0.63
(-25.15)
1.8750-52.73%13.48%
13.63%39.73% 1.16500.29
(33.14)
1.165Nov 29, 2019 148.0172.415-0.74
(-23.33)
2.4150-62.34%13.09%
13.42%30.46% 0.80000.21
(36.75)
0.800Nov 29, 2019 149.0173.100-0.75
(-19.48)
3.1000-71.04%13.17%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The EdgeExploring The Edge
.