Symbol:    
Microsoft Corp 
Options Root:  Open Help    MSFT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days8.70%7.94%14.55%56.53% - 04-Jan7.05% - 15-Apr
20 days13.70%15.59%14.25%45.74% - 04-Jan11.46% - 31-May
30 days14.53%15.04%14.13%42.34% - 04-Jan12.55% - 14-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help21.66%22.53%17.54%44.90% - 24-Oct15.35% - 24-Aug
IV Index put Open Help21.54%22.67%16.78%43.97% - 27-Dec14.95% - 24-Aug
IV Index mean Open Help21.60%22.60%17.16%44.32% - 24-Oct15.15% - 24-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days84.45%88.11%67.26%95.58% - 25-Jan48.73% - 14-Mar
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
30.90%60.99% 3.03000.79
(35.27)
3.030Apr 26, 2019 122.081.565-0.82
(-34.52)
1.5650-38.95%30.43%
30.44%54.04% 2.44000.71
(40.63)
2.440Apr 26, 2019 123.081.995-0.91
(-31.21)
1.9950-46.04%30.27%
29.43%46.71% 1.88000.57
(43.51)
1.880Apr 26, 2019 124.082.455-1.02
(-29.35)
2.4550-53.40%29.53%
28.98%39.30% 1.43500.47
(49.48)
1.435Apr 26, 2019 125.083.000-1.12
(-27.27)
3.0000-60.90%28.95%
25.53%60.32% 3.35000.85
(34.00)
3.350May 03, 2019 122.0151.835-0.80
(-30.36)
1.8350-39.73%25.27%
25.30%54.16% 2.77500.77
(38.06)
2.775May 03, 2019 123.0152.265-0.89
(-28.10)
2.2650-46.00%25.07%
24.38%47.71% 2.19500.62
(38.92)
2.195May 03, 2019 124.0152.735-0.99
(-26.58)
2.7350-52.47%24.68%
24.38%41.30% 1.77000.57
(46.89)
1.770May 03, 2019 125.0153.275-1.05
(-24.28)
3.2750-59.04%24.28%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.