Symbol:    
NETFLIX INC 
Options Root:  Open Help    NFLX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days41.62%31.02%38.37%80.46% - 25-Oct14.80% - 18-May
20 days31.96%31.18%29.74%74.61% - 05-Nov18.44% - 22-May
30 days33.38%31.16%29.32%66.87% - 19-Nov19.18% - 12-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help30.56%31.68%50.84%76.00% - 24-Dec25.18% - 12-Jun
IV Index put Open Help30.18%31.48%49.92%75.16% - 24-Dec24.88% - 11-Jun
IV Index mean Open Help30.37%31.58%50.38%75.58% - 24-Dec25.08% - 08-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days30.85%41.34%52.59%86.48% - 26-Dec20.50% - 20-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
30.47%60.81% 9.5500-5.48
(-36.44)
9.550May 03, 2019 370.095.0002.16
(76.06)
5.0000-39.13%29.99%
30.27%55.34% 8.1000-5.12
(-38.75)
8.100May 03, 2019 372.596.0752.57
(73.57)
6.0750-44.72%29.94%
30.12%49.73% 6.8000-4.75
(-41.13)
6.800May 03, 2019 375.097.3002.98
(68.79)
7.3000-50.41%29.86%
30.12%44.15% 5.6750-4.28
(-42.96)
5.675May 03, 2019 377.598.6503.40
(64.76)
8.6500-56.10%29.77%
30.27%59.03% 11.9000-5.32
(-30.91)
11.900May 10, 2019 370.0167.2002.38
(49.22)
7.2000-41.03%29.98%
30.22%54.87% 10.5250-5.00
(-32.21)
10.525May 10, 2019 372.5168.3002.70
(48.21)
8.3000-45.25%29.84%
29.91%50.64% 9.1750-4.75
(-34.11)
9.175May 10, 2019 375.0169.5253.02
(46.54)
9.5250-49.54%29.77%
30.07%46.44% 8.0750-4.32
(-34.88)
8.075May 10, 2019 377.51610.8503.33
(44.19)
10.8500-53.84%29.68%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.