Symbol:   
NETFLIX INC 
Options Root:  Open Help    NFLX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days61.71%47.60%61.47%80.46% - 25-Oct13.20% - 18-Dec
20 days49.92%49.31%70.01%74.61% - 05-Nov18.44% - 22-May
30 days53.20%59.25%65.83%66.87% - 19-Nov19.18% - 12-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help48.51%46.75%45.01%66.89% - 10-Oct25.18% - 12-Jun
IV Index put Open Help47.75%46.07%45.00%65.84% - 10-Oct24.83% - 20-Dec
IV Index mean Open Help48.13%46.41%45.00%66.36% - 10-Oct25.08% - 08-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days79.20%83.42%83.92%83.99% - 07-Nov10.35% - 29-Jan
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
57.31%56.64% 11.5500-3.70
(-24.26)
11.550Dec 21, 2018 262.5108.4250.62
(8.01)
8.4250-43.37%56.49%
56.43%52.66% 10.1250-3.58
(-26.09)
10.125Dec 21, 2018 265.0109.5250.82
(9.48)
9.5250-47.41%55.76%
55.70%48.59% 8.8250-3.40
(-27.81)
8.825Dec 21, 2018 267.51010.6750.93
(9.49)
10.6750-51.57%54.76%
54.97%44.46% 7.6250-3.20
(-29.56)
7.625Dec 21, 2018 270.01011.9751.10
(10.11)
11.9750-55.79%54.03%
50.32%56.48% 13.0500-3.53
(-21.27)
13.050Dec 28, 2018 262.5179.7500.75
(8.33)
9.7500-43.56%49.46%
49.71%53.01% 11.6500-3.50
(-23.10)
11.650Dec 28, 2018 265.01710.8750.90
(9.02)
10.8750-47.10%48.94%
48.93%49.45% 10.3000-3.30
(-24.26)
10.300Dec 28, 2018 267.51712.0751.08
(9.77)
12.0750-50.72%48.37%
48.32%45.84% 9.0750-3.18
(-25.92)
9.075Dec 28, 2018 270.01713.3501.20
(9.88)
13.3500-54.39%47.75%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.