Symbol:    
NETFLIX INC 
Options Root:  Open Help    NFLX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days30.40%21.05%43.91%114.18% - 23-Mar14.24% - 19-Feb
20 days28.76%28.02%46.98%90.14% - 30-Mar20.93% - 18-Sep
30 days34.42%37.96%65.57%79.16% - 20-Apr22.90% - 17-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help39.45%38.65%41.44%101.62% - 16-Mar26.21% - 06-Dec
IV Index put Open Help40.34%38.11%41.04%101.62% - 16-Mar26.34% - 06-Dec
IV Index mean Open Help39.89%38.38%41.24%101.62% - 16-Mar26.27% - 06-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days-17.77%-15.73%47.31%94.78% - 17-Mar-17.77% - 27-May
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
42.51%65.21% 16.70002.95
(21.45)
16.700Jun 05, 2020 410.096.925-2.43
(-25.94)
6.9250-34.92%43.00%
42.06%58.36% 13.62502.02
(17.46)
13.625Jun 05, 2020 415.098.525-3.15
(-26.98)
8.5250-41.53%41.28%
41.14%51.15% 10.77501.62
(17.76)
10.775Jun 05, 2020 420.0911.050-3.15
(-22.18)
11.0500-48.83%41.82%
40.94%43.83% 8.47501.30
(18.12)
8.475Jun 05, 2020 425.0913.725-3.77
(-21.57)
13.7250-56.07%41.52%
40.06%62.82% 19.40002.32
(13.62)
19.400Jun 12, 2020 410.01610.300-1.87
(-15.40)
10.3000-37.70%42.47%
41.11%57.14% 16.92502.27
(15.53)
16.925Jun 12, 2020 415.01612.350-2.65
(-17.67)
12.3500-42.94%42.07%
40.32%51.60% 14.10001.85
(15.10)
14.100Jun 12, 2020 420.01614.400-3.10
(-17.71)
14.4000-48.38%40.94%
40.24%46.00% 11.80001.63
(15.97)
11.800Jun 12, 2020 425.01617.250-3.20
(-15.65)
17.2500-53.83%41.26%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.