Symbol:    
Oracle Corp 
Options Root:  Open Help    ORCL  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days24.79%7.18%8.62%56.80% - 29-Mar5.75% - 25-Feb
20 days17.99%7.45%12.89%43.96% - 17-Apr7.29% - 12-Mar
30 days15.65%10.39%12.25%37.41% - 27-Mar10.26% - 18-Mar
  IMPLIED VOLATILITY Open Help
IV Index call Open Help19.12%16.33%25.06%40.86% - 17-Dec14.36% - 08-Aug
IV Index put Open Help19.02%17.12%24.89%41.55% - 17-Dec14.45% - 08-Aug
IV Index mean Open Help19.07%16.73%24.98%41.20% - 17-Dec14.41% - 08-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days49.03%29.81%58.93%90.88% - 06-Feb16.01% - 24-Jul
March Sale
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
20.98%65.61% 1.3300-0.95
(-41.54)
1.330Apr 05, 2019 52.0140.4900.31
(164.86)
0.4900-34.15%20.40%
20.31%56.87% 1.0050-0.82
(-44.93)
1.005Apr 05, 2019 52.5140.6950.43
(157.41)
0.6950-43.37%20.49%
20.01%47.34% 0.7400-0.73
(-49.66)
0.740Apr 05, 2019 53.0140.9150.53
(140.79)
0.9150-53.00%19.82%
18.61%36.99% 0.4800-0.60
(-55.56)
0.480Apr 05, 2019 53.5141.1900.65
(120.37)
1.1900-62.95%19.26%
22.34%76.16% 2.2200-1.00
(-31.16)
2.220Apr 12, 2019 51.0210.4550.27
(152.78)
0.4550-26.68%21.60%
19.95%64.33% 1.4300-0.88
(-38.23)
1.430Apr 12, 2019 52.0210.7400.39
(108.45)
0.7400-39.74%20.24%
19.91%48.01% 0.8850-0.68
(-43.45)
0.885Apr 12, 2019 53.0211.1800.60
(103.45)
1.1800-55.73%19.16%
18.95%31.42% 0.4600-0.43
(-48.02)
0.460Apr 12, 2019 54.0211.7650.81
(83.85)
1.7650-72.76%17.59%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.