Symbol:    
Target Corp 
Options Root:  Open Help    TGT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days14.88%17.10%18.27%97.56% - 23-Aug10.86% - 21-Oct
20 days14.86%15.42%17.49%73.71% - 23-Aug11.56% - 08-Jul
30 days16.43%15.87%16.55%60.85% - 23-Aug14.61% - 22-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help34.37%34.98%23.76%44.86% - 24-Dec18.51% - 02-Jul
IV Index put Open Help34.88%35.43%23.00%44.29% - 27-Dec18.27% - 18-Mar
IV Index mean Open Help34.63%35.20%23.38%43.78% - 24-Dec18.39% - 18-Mar
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days46.75%52.62%57.30%74.18% - 04-Oct2.84% - 25-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
50.89%57.15% 4.1000-1.25
(-23.36)
4.100Nov 22, 2019 107.0103.3500.89
(36.18)
3.3500-45.13%52.28%
51.09%52.46% 3.6000-1.15
(-24.21)
3.600Nov 22, 2019 108.0103.8500.98
(34.15)
3.8500-49.42%52.17%
51.35%47.85% 3.1500-1.05
(-25.00)
3.150Nov 22, 2019 109.0104.4001.10
(33.33)
4.4000-53.68%52.17%
51.25%43.32% 2.7200-0.95
(-25.99)
2.720Nov 22, 2019 110.0104.9501.15
(30.26)
4.9500-57.99%51.58%
41.92%55.81% 4.3000-1.30
(-23.21)
4.300Nov 29, 2019 107.0173.5000.82
(30.35)
3.5000-45.07%41.89%
41.92%51.49% 3.8000-1.20
(-24.00)
3.800Nov 29, 2019 108.0174.0000.90
(29.03)
4.0000-49.18%41.81%
41.73%47.22% 3.3250-1.07
(-24.43)
3.325Nov 29, 2019 109.0174.5501.05
(30.00)
4.5500-53.26%41.84%
41.52%43.03% 2.8900-1.01
(-25.90)
2.890Nov 29, 2019 110.0175.1001.10
(27.50)
5.1000-57.38%41.42%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The EdgeExploring The Edge
.