Symbol:    
Viacom Inc 
Options Root:  Open Help    VIAB  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days24.84%26.66%29.04%59.05% - 01-Apr9.66% - 04-Mar
20 days21.41%25.53%26.87%47.23% - 20-Nov15.53% - 12-Mar
30 days23.41%23.98%39.43%43.26% - 06-Dec18.92% - 06-Mar
  IMPLIED VOLATILITY Open Help
IV Index call Open Help26.11%32.19%34.00%48.36% - 22-Mar21.77% - 21-Sep
IV Index put Open Help27.03%31.33%34.52%47.58% - 22-Mar20.69% - 21-Sep
IV Index mean Open Help26.57%31.76%34.26%47.97% - 22-Mar21.23% - 21-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days48.39%47.97%36.87%65.37% - 24-Oct-1.95% - 22-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
25.76%67.13% 0.9000-0.27
(-23.40)
0.900Jun 07, 2019 27.5140.3500.03
(7.69)
0.3500-33.85%27.50%
26.96%53.38% 0.6343-0.22
(-27.27)
0.600Jun 07, 2019 28.0140.5500.07
(15.79)
0.5500-46.78%26.96%
27.60%40.39% 0.4250-0.15
(-26.09)
0.425Jun 07, 2019 28.5140.8000.10
(14.29)
0.8000-60.75%25.68%
25.95%27.28% 0.2329-0.10
(-28.57)
0.250Jun 07, 2019 29.0141.1500.17
(17.95)
1.1500-73.11%25.95%
26.48%64.75% 1.0250-0.25
(-19.61)
1.025Jun 14, 2019 27.5210.5250.02
(5.00)
0.5250-39.87%26.68%
25.83%53.49% 0.7250-0.20
(-21.62)
0.725Jun 14, 2019 28.0210.7500.05
(7.14)
0.7500-51.09%26.12%
26.30%42.03% 0.5114-0.18
(-25.93)
0.500Jun 14, 2019 28.5211.0500.12
(13.51)
1.0500-62.07%26.30%
26.47%31.53% 0.3434-0.17
(-38.89)
0.275Jun 14, 2019 29.0211.4000.18
(14.29)
1.4000-71.89%26.47%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.