Symbol:    
Technology Select Sector SPDR Fund 
Options Root:  Open Help    XLK  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days9.90%15.22%23.25%54.02% - 04-Jan6.08% - 22-Apr
20 days13.56%14.56%21.49%42.01% - 07-Jan6.73% - 30-Apr
30 days17.07%18.33%22.96%39.37% - 04-Jan8.74% - 06-May
  IMPLIED VOLATILITY Open Help
IV Index call Open Help15.28%16.95%18.28%44.39% - 10-Dec11.25% - 19-Sep
IV Index put Open Help14.81%16.93%18.30%44.39% - 10-Dec11.25% - 19-Sep
IV Index mean Open Help15.04%16.94%18.29%44.39% - 10-Dec11.25% - 19-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days90.31%89.42%95.41%97.17% - 04-Jan78.19% - 06-May
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
15.13%67.94% 1.41500.13
(10.12)
1.415Jul 26, 2019 80.5110.475-0.13
(-21.49)
0.4750-32.59%15.54%
13.62%49.71% 0.75000.06
(9.49)
0.750Jul 26, 2019 81.5110.785-0.22
(-21.89)
0.7850-50.60%13.52%
13.03%39.02% 0.50000.05
(11.11)
0.500Jul 26, 2019 82.0111.080-0.21
(-16.28)
1.0800-60.81%13.74%
16.55%63.91% 1.75500.12
(7.01)
1.755Aug 02, 2019 80.5180.750-0.16
(-17.13)
0.7500-36.24%16.48%
16.00%57.64% 1.42000.13
(10.51)
1.420Aug 02, 2019 81.0180.855-0.21
(-19.72)
0.8550-42.27%15.06%
15.22%50.75% 1.10000.14
(15.18)
1.100Aug 02, 2019 81.5181.095-0.18
(-14.12)
1.0950-49.65%15.11%
14.85%43.36% 0.84500.01
(1.81)
0.845Aug 02, 2019 82.0181.370-0.01
(-1.08)
1.3700-56.98%15.15%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.