Symbol:    
Technology Select Sector SPDR Fund 
Options Root:  Open Help    XLK  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days6.16%9.13%13.21%54.02% - 04-Jan6.16% - 18-Apr
20 days12.62%15.08%10.79%42.01% - 07-Jan7.97% - 31-Aug
30 days13.60%14.49%10.82%39.37% - 04-Jan9.34% - 14-Sep
  IMPLIED VOLATILITY Open Help
IV Index call Open Help14.23%15.43%15.34%44.39% - 10-Dec11.25% - 19-Sep
IV Index put Open Help14.24%15.47%15.78%44.39% - 10-Dec11.25% - 19-Sep
IV Index mean Open Help14.23%15.45%15.56%44.39% - 10-Dec11.25% - 19-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days91.31%93.54%91.31%97.32% - 30-Apr78.36% - 22-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
11.60%73.58% 1.04500.05
(5.03)
1.045Apr 26, 2019 77.080.270-0.19
(-41.30)
0.2700-28.50%13.02%
12.99%59.05% 0.77500.10
(15.67)
0.775Apr 26, 2019 77.580.410-0.23
(-35.94)
0.4100-40.28%12.19%
11.54%45.21% 0.45000.02
(5.88)
0.450Apr 26, 2019 78.080.630-0.28
(-31.15)
0.6300-54.57%11.75%
11.46%30.93% 0.26000.02
(8.33)
0.260Apr 26, 2019 78.580.880-0.38
(-29.88)
0.8800-71.12%10.21%
14.96%65.47% 1.45500.16
(12.36)
1.455May 03, 2019 77.0150.530-0.19
(-26.39)
0.5300-34.10%14.54%
14.01%57.75% 1.09500.12
(11.73)
1.095May 03, 2019 77.5150.670-0.23
(-25.97)
0.6700-42.05%13.61%
13.14%48.62% 0.78000.07
(9.86)
0.780May 03, 2019 78.0150.885-0.25
(-21.68)
0.8850-51.40%13.23%
13.05%39.11% 0.56000.04
(7.69)
0.560May 03, 2019 78.5151.120-0.28
(-20.28)
1.1200-61.60%12.40%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.