Symbol:    
Apple Inc 
Options Root:  Open Help    AAPL  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days40.56%46.75%54.82%128.33% - 17-Mar9.39% - 18-Nov
20 days38.22%43.52%53.34%108.12% - 27-Mar13.08% - 02-Dec
30 days40.32%51.96%49.13%95.65% - 06-Apr15.22% - 23-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help45.62%45.67%51.06%88.02% - 16-Mar17.62% - 08-Nov
IV Index put Open Help45.27%45.17%50.25%89.58% - 16-Mar17.54% - 08-Nov
IV Index mean Open Help45.44%45.42%50.65%88.80% - 16-Mar17.58% - 08-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days82.42%84.61%73.65%97.13% - 16-Mar45.30% - 02-Sep
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
52.90%59.33% 4.8500-0.47
(-8.92)
4.850Oct 30, 2020 115.093.0000.20
(6.95)
3.0000-40.70%53.21%
53.11%55.24% 4.3250-0.43
(-8.95)
4.325Oct 30, 2020 116.093.4500.20
(6.15)
3.4500-44.76%53.06%
53.09%51.14% 3.8250-0.38
(-8.93)
3.825Oct 30, 2020 117.093.9250.23
(6.08)
3.9250-48.87%52.69%
52.86%47.05% 3.3500-0.38
(-10.07)
3.350Oct 30, 2020 118.094.4500.25
(5.95)
4.4500-53.01%52.45%
50.35%58.16% 5.8750-0.43
(-6.75)
5.875Nov 06, 2020 115.0164.0750.17
(4.49)
4.0750-41.89%51.08%
50.08%54.94% 5.3250-0.48
(-8.19)
5.325Nov 06, 2020 116.0164.5500.20
(4.60)
4.5500-45.07%51.07%
50.25%51.70% 4.8500-0.38
(-7.18)
4.850Nov 06, 2020 117.0165.0250.17
(3.61)
5.0250-48.28%50.74%
49.83%48.43% 4.3500-0.40
(-8.42)
4.350Nov 06, 2020 118.0165.5500.25
(4.72)
5.5500-51.49%50.58%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.