Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 32.29% | 69.27% | 6.5250 | 1.50
(29.85) | 6.525 | Feb 17, 2023 | 150.0 | 14 | 1.915 | -2.31
(-54.67) | 1.9150 | -30.50% | 31.52% |
| 31.03% | 59.85% | 4.8250 | 1.00
(26.14) | 4.825 | Feb 17, 2023 | 152.5 | 14 | 2.785 | -2.64
(-48.66) | 2.7850 | -40.35% | 30.92% |
| 30.82% | 49.25% | 3.5000 | 0.68
(24.33) | 3.500 | Feb 17, 2023 | 155.0 | 14 | 3.950 | -3.27
(-45.33) | 3.9500 | -51.11% | 30.61% |
| 30.29% | 38.59% | 2.4000 | 0.29
(13.48) | 2.400 | Feb 17, 2023 | 157.5 | 14 | 5.375 | -3.57
(-39.94) | 5.3750 | -61.92% | 30.23% |
| 29.35% | 68.15% | 7.0000 | 1.82
(35.27) | 7.000 | Feb 24, 2023 | 150.0 | 21 | 2.330 | -3.24
(-58.21) | 2.3300 | -32.01% | 29.23% |
| 28.61% | 59.53% | 5.3750 | 1.03
(23.56) | 5.375 | Feb 24, 2023 | 152.5 | 21 | 3.225 | -2.65
(-45.11) | 3.2250 | -40.81% | 28.65% |
| 28.11% | 50.12% | 4.0000 | 0.88
(28.41) | 4.000 | Feb 24, 2023 | 155.0 | 21 | 4.350 | -2.62
(-37.63) | 4.3500 | -50.36% | 28.11% |
| 27.72% | 40.55% | 2.8750 | 0.70
(32.18) | 2.875 | Feb 24, 2023 | 157.5 | 21 | 5.725 | -3.03
(-34.57) | 5.7250 | -60.14% | 27.66% |
|
|
