Symbol:    
Advanced Micro Devices Inc 
Options Root:  Open Help    AMD  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days26.78%48.25%50.15%151.67% - 17-Mar18.13% - 11-Dec
20 days39.34%42.60%56.28%121.71% - 25-Mar26.27% - 19-Nov
30 days40.91%50.63%55.64%108.87% - 06-Apr27.33% - 19-Nov
  IMPLIED VOLATILITY Open Help
IV Index call Open Help62.50%63.67%60.22%116.68% - 16-Mar36.02% - 01-Nov
IV Index put Open Help61.64%62.84%60.43%115.30% - 18-Mar35.97% - 20-Dec
IV Index mean Open Help62.07%63.26%60.33%115.77% - 16-Mar36.00% - 01-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days55.83%68.40%60.14%90.20% - 19-Mar15.32% - 10-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
77.26%55.33% 4.1750-1.50
(-26.43)
4.175Oct 30, 2020 78.593.4000.93
(37.65)
3.4000-44.65%75.70%
78.21%53.28% 3.9750-1.42
(-26.39)
3.975Oct 30, 2020 79.093.6500.92
(33.70)
3.6500-46.77%75.66%
77.95%51.22% 3.7250-1.40
(-27.32)
3.725Oct 30, 2020 79.593.9250.96
(32.60)
3.9250-48.88%75.89%
78.48%49.21% 3.5250-1.32
(-27.32)
3.525Oct 30, 2020 80.094.2000.97
(30.23)
4.2000-50.98%75.95%
68.51%55.33% 4.8750-1.77
(-26.69)
4.875Nov 06, 2020 78.5164.1750.68
(19.29)
4.1750-44.67%68.49%
70.31%53.63% 4.7500-1.65
(-25.78)
4.750Nov 06, 2020 79.0164.5250.83
(22.30)
4.5250-46.38%69.94%
72.35%52.04% 4.6500-1.60
(-25.60)
4.650Nov 06, 2020 79.5164.8250.85
(21.38)
4.8250-48.06%70.45%
72.36%50.40% 4.4250-1.50
(-25.32)
4.425Nov 06, 2020 80.0165.1500.85
(19.77)
5.1500-49.69%71.21%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.