Symbol:    
Kansas City Southern 
Options Root:  Open Help    KSU  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days49.78%26.22%34.71%175.32% - 25-Mar7.32% - 25-Sep
20 days42.81%29.59%41.68%138.94% - 27-Mar12.63% - 07-Jan
30 days39.92%29.17%38.43%118.10% - 08-Apr13.76% - 07-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help42.37%38.73%47.45%83.94% - 18-Mar16.92% - 26-Nov
IV Index put Open Help40.80%38.56%48.51%86.22% - 18-Mar17.39% - 25-Nov
IV Index mean Open Help41.59%38.64%47.98%85.08% - 18-Mar17.37% - 26-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days48.57%50.32%79.04%92.99% - 05-Sep12.28% - 27-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
55.86%61.45% 9.00002.05
(29.50)
9.000Aug 14, 2020 172.5113.900-3.90
(-50.00)
4.9020-38.54%55.86%
56.43%55.66% 7.70001.85
(31.62)
7.700Aug 14, 2020 175.0114.850-4.00
(-45.20)
6.0964-44.34%56.43%
52.50%49.61% 5.99800.95
(19.59)
5.800Aug 14, 2020 177.5116.900-3.50
(-33.65)
6.9000-50.39%52.50%
53.13%43.63% 5.00000.60
(13.64)
5.000Aug 14, 2020 180.0117.500-4.80
(-39.02)
7.5000-57.96%45.64%
46.31%61.04% 9.40001.45
(18.24)
9.400Aug 21, 2020 172.5185.200-2.20
(-29.73)
5.2000-38.86%45.67%
44.09%55.67% 7.7000-1.15
(-12.99)
7.700Aug 21, 2020 175.0186.100-3.65
(-37.44)
6.1000-44.33%44.15%
43.91%49.89% 6.45001.30
(25.24)
6.450Aug 21, 2020 177.5187.300-4.85
(-39.92)
7.3000-50.14%43.61%
41.84%43.72% 5.05001.05
(26.25)
5.050Aug 21, 2020 180.0188.650-4.35
(-33.46)
8.6500-55.98%43.20%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.