Symbol:    
Pinterest Inc 
Options Root:  Open Help    PINS  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days159.00%31.50%50.02%199.29% - 24-Mar21.75% - 20-Nov
20 days118.25%51.07%57.60%152.70% - 08-Apr27.14% - 05-Dec
30 days101.40%49.42%51.61%134.27% - 14-Apr29.58% - 17-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help66.01%75.42%74.68%143.00% - 18-Mar37.44% - 26-Nov
IV Index put Open Help65.67%77.70%74.28%142.91% - 18-Mar38.65% - 09-Dec
IV Index mean Open Help65.84%76.56%74.48%142.96% - 18-Mar38.37% - 06-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days36.38%56.34%77.84%87.37% - 16-Apr-13.76% - 22-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
62.36%63.12% 2.13500.40
(23.05)
2.135Aug 14, 2020 35.0111.105-1.37
(-55.35)
1.1050-37.14%64.46%
63.50%53.01% 1.62501.62
(0.00)
1.625Aug 14, 2020 36.0111.545-2.26
(-59.34)
1.5450-46.99%63.49%
62.76%43.00% 1.17001.17
(0.00)
1.170Aug 14, 2020 37.0112.125-2.07
(-49.40)
2.1250-56.76%64.17%
66.75%34.86% 0.92000.92
(0.00)
0.920Aug 14, 2020 38.0112.765-1.74
(-38.56)
2.7650-66.11%63.49%
59.58%61.65% 2.46500.47
(23.87)
2.465Aug 21, 2020 35.0181.565-1.19
(-43.30)
1.5650-38.88%65.50%
65.00%53.51% 2.11500.45
(27.03)
2.115Aug 21, 2020 36.0181.950-1.45
(-42.65)
1.9500-46.58%62.36%
62.95%45.63% 1.61000.20
(14.18)
1.610Aug 21, 2020 37.0182.570-1.50
(-36.93)
2.5700-54.18%64.22%
65.24%38.78% 1.31500.25
(23.47)
1.315Aug 21, 2020 38.0183.300-1.52
(-31.61)
3.3000-60.71%67.35%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.