Symbol:    
Invesco QQQ Trust Series 1 
Options Root:  Open Help    QQQ  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days13.02%29.06%30.70%49.08% - 04-Jan7.40% - 29-Aug
20 days35.14%37.63%31.21%39.43% - 07-Jan8.96% - 31-Aug
30 days33.22%36.07%29.50%36.82% - 04-Jan8.86% - 19-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help19.92%23.42%28.39%38.04% - 24-Dec12.39% - 06-Jun
IV Index put Open Help19.70%23.31%28.39%36.09% - 24-Dec12.37% - 06-Jun
IV Index mean Open Help19.81%23.36%28.39%37.07% - 24-Dec12.38% - 06-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days97.77%98.36%97.31%98.54% - 07-Jan75.96% - 22-Jun
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
20.59%55.18% 3.03000.78
(34.67)
3.030Feb 01, 2019 164.5142.255-0.97
(-30.08)
2.2550-44.96%20.16%
20.28%52.19% 2.73000.73
(36.50)
2.730Feb 01, 2019 165.0142.455-1.03
(-29.45)
2.4550-48.04%19.85%
19.97%49.12% 2.44500.68
(38.53)
2.445Feb 01, 2019 165.5142.665-1.08
(-28.74)
2.6650-51.22%19.48%
19.66%45.96% 2.17500.63
(40.78)
2.175Feb 01, 2019 166.0142.900-1.12
(-27.86)
2.9000-54.49%19.20%
20.49%54.96% 3.65000.80
(28.07)
3.650Feb 08, 2019 164.5212.820-0.93
(-24.80)
2.8200-45.29%20.26%
20.23%52.51% 3.35000.77
(29.84)
3.350Feb 08, 2019 165.0213.020-0.97
(-24.31)
3.0200-47.79%20.00%
19.92%50.00% 3.05500.71
(30.56)
3.055Feb 08, 2019 165.5213.230-1.01
(-23.91)
3.2300-50.37%19.71%
19.73%47.44% 2.79000.69
(32.86)
2.790Feb 08, 2019 166.0213.440-1.07
(-23.64)
3.4400-53.04%19.35%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.