Symbol:    
Invesco QQQ Trust Series 1 
Options Root:  Open Help    QQQ  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days18.18%14.35%8.14%49.08% - 04-Jan4.78% - 27-Feb
20 days14.40%10.68%15.55%39.43% - 07-Jan8.56% - 08-Mar
30 days12.53%11.38%15.87%36.82% - 04-Jan9.69% - 22-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help18.67%14.31%16.50%38.04% - 24-Dec12.39% - 06-Jun
IV Index put Open Help18.57%14.32%16.45%36.09% - 24-Dec12.37% - 06-Jun
IV Index mean Open Help18.62%14.31%16.48%37.07% - 24-Dec12.38% - 06-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days92.63%91.22%92.22%98.54% - 07-Jan75.96% - 22-Jun
March Sale
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
19.76%55.88% 3.2200-2.52
(-43.90)
3.220Apr 05, 2019 178.0142.3251.51
(185.28)
2.3250-44.19%19.68%
19.47%53.03% 2.9150-2.41
(-45.31)
2.915Apr 05, 2019 178.5142.5251.63
(180.56)
2.5250-47.08%19.41%
19.22%50.09% 2.6300-2.30
(-46.71)
2.630Apr 05, 2019 179.0142.7401.74
(174.00)
2.7400-50.04%19.16%
18.97%47.08% 2.3600-2.18
(-48.07)
2.360Apr 05, 2019 179.5142.9651.86
(168.33)
2.9650-53.10%18.88%
19.31%55.62% 3.8050-2.39
(-38.53)
3.805Apr 12, 2019 178.0212.8301.66
(141.88)
2.8300-44.55%19.26%
19.06%53.23% 3.5000-2.30
(-39.60)
3.500Apr 12, 2019 178.5213.0201.75
(136.86)
3.0200-46.96%18.96%
18.83%50.79% 3.2100-2.19
(-40.61)
3.210Apr 12, 2019 179.0213.2351.84
(131.90)
3.2350-49.45%18.76%
18.61%48.28% 2.9350-2.09
(-41.65)
2.935Apr 12, 2019 179.5213.4551.94
(128.05)
3.4550-52.00%18.53%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.