Symbol:    
Invesco QQQ Trust Series 1 
Options Root:  Open Help    QQQ  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days23.86%24.29%22.72%116.43% - 17-Mar4.58% - 19-Nov
20 days21.87%22.53%26.85%93.19% - 27-Mar6.67% - 26-Nov
30 days22.66%21.96%22.72%82.11% - 06-Apr8.28% - 11-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help26.13%28.36%24.63%77.53% - 16-Mar11.77% - 16-Dec
IV Index put Open Help26.03%28.31%24.62%78.01% - 16-Mar11.77% - 16-Dec
IV Index mean Open Help26.08%28.34%24.63%77.77% - 16-Mar11.77% - 16-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days84.05%84.33%90.55%99.25% - 16-Mar83.16% - 10-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
26.21%55.55% 5.62501.86
(49.20)
5.625Aug 14, 2020 268.0114.155-1.62
(-28.05)
4.1550-44.41%25.97%
25.89%52.31% 5.04501.76
(53.58)
5.045Aug 14, 2020 269.0114.550-1.73
(-27.61)
4.5500-47.68%25.51%
25.30%48.95% 4.44501.60
(56.51)
4.445Aug 14, 2020 270.0115.000-1.84
(-26.90)
5.0000-51.06%25.18%
25.03%45.54% 3.94001.51
(61.81)
3.940Aug 14, 2020 271.0115.470-1.95
(-26.28)
5.4700-54.53%24.78%
26.22%54.82% 6.98502.03
(41.11)
6.985Aug 21, 2020 268.0185.530-1.40
(-20.26)
5.5300-45.18%26.13%
25.87%52.27% 6.39001.95
(43.76)
6.390Aug 21, 2020 269.0185.915-1.53
(-20.50)
5.9150-47.73%25.68%
25.54%49.66% 5.82501.86
(47.10)
5.825Aug 21, 2020 270.0186.345-1.63
(-20.44)
6.3450-50.36%25.33%
25.17%46.99% 5.27501.75
(49.86)
5.275Aug 21, 2020 271.0186.795-1.73
(-20.25)
6.7950-53.06%24.98%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.