Symbol:    
Tesla Inc 
Options Root:  Open Help    TSLA  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days65.12%61.29%34.79%96.47% - 31-Oct18.44% - 11-Dec
20 days53.95%47.97%28.57%81.11% - 24-Jan27.37% - 24-Jul
30 days47.71%43.40%34.93%74.25% - 30-Jan29.44% - 11-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help71.17%64.61%47.36%N/A - N/AN/A - N/A
IV Index put Open Help71.51%64.91%47.92%N/A - N/AN/A - N/A
IV Index mean Open Help71.34%64.76%47.64%N/A - N/AN/A - N/A
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days25.87%21.83%15.45%78.17% - 18-Sep-7.94% - 13-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
98.42%54.78% 39.5500-4.35
(-9.91)
39.550Feb 07, 2020 555.01136.2752.22
(6.53)
36.2750-45.24%98.34%
98.38%53.74% 38.3500-4.23
(-9.92)
38.350Feb 07, 2020 557.51137.6752.73
(7.80)
37.6750-46.28%98.65%
98.41%52.70% 37.2000-4.20
(-10.14)
37.200Feb 07, 2020 560.01139.0502.60
(7.13)
39.0500-47.31%98.68%
98.11%51.64% 35.9500-4.25
(-10.57)
35.950Feb 07, 2020 562.51140.7753.03
(8.01)
40.7750-48.30%99.57%
82.57%55.01% 42.4000-4.22
(-9.06)
42.400Feb 14, 2020 555.01839.8253.55
(9.79)
39.8250-44.98%84.28%
83.60%54.07% 41.7250-3.62
(-7.99)
41.725Feb 14, 2020 557.51840.8253.33
(8.87)
40.8250-45.96%83.69%
83.61%53.12% 40.5750-3.67
(-8.31)
40.575Feb 14, 2020 560.01842.2753.15
(8.05)
42.2750-46.90%83.86%
83.62%52.16% 39.4500-3.45
(-8.04)
39.450Feb 14, 2020 562.51843.5753.55
(8.87)
43.5750-47.87%83.68%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.