Symbol:    
Tesla Inc 
Options Root:  Open Help    TSLA  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days103.70%166.36%81.37%200.09% - 25-Mar18.44% - 11-Dec
20 days136.35%128.71%73.88%161.49% - 25-Mar28.16% - 26-Dec
30 days121.94%115.10%75.27%140.69% - 13-Apr29.44% - 11-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help100.02%120.15%84.63%153.34% - 18-Mar32.81% - 27-Nov
IV Index put Open Help100.20%120.64%83.57%154.39% - 18-Mar33.72% - 26-Nov
IV Index mean Open Help100.11%120.40%84.10%153.87% - 18-Mar33.31% - 27-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days58.30%59.35%53.76%77.77% - 23-Sep-7.94% - 13-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
103.12%56.70% 27.1500-35.85
(-56.90)
27.150Oct 02, 2020 375.0921.8007.12
(48.55)
21.8000-43.29%103.15%
103.36%53.47% 24.7750-36.47
(-59.55)
24.775Oct 02, 2020 380.0924.4758.00
(48.56)
24.4750-46.52%103.63%
102.82%50.23% 22.3750-35.35
(-61.24)
22.375Oct 02, 2020 385.0926.9508.33
(44.70)
26.9500-49.79%102.49%
104.24%47.17% 20.6000-32.23
(-61.00)
20.600Oct 02, 2020 390.0929.8259.67
(48.01)
29.8250-52.99%102.41%
105.03%56.94% 35.8250-34.53
(-49.08)
35.825Oct 09, 2020 375.01629.5259.02
(44.02)
29.5250-43.11%101.97%
101.39%54.41% 32.3250-34.87
(-51.90)
32.325Oct 09, 2020 380.01631.8259.20
(40.66)
31.8250-45.60%100.98%
102.84%52.06% 30.5500-34.63
(-53.13)
30.550Oct 09, 2020 385.01634.80010.20
(41.46)
34.8000-48.02%101.55%
98.88%49.32% 27.1750-32.67
(-54.59)
27.175Oct 09, 2020 390.01637.37510.77
(40.51)
37.3750-50.53%100.63%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.