Symbol:    
SPDR S&P Oil & Gas Exploration & Production ETF 
Options Root:  Open Help    XOP  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days53.46%52.40%35.93%285.01% - 19-Mar17.69% - 07-Jan
20 days44.91%43.05%33.64%213.47% - 02-Apr22.29% - 16-Jan
30 days41.40%40.57%38.24%181.56% - 17-Apr25.43% - 04-Feb
  IMPLIED VOLATILITY Open Help
IV Index call Open Help54.14%46.31%44.26%189.25% - 18-Mar27.99% - 17-Jan
IV Index put Open Help53.29%46.47%43.91%189.09% - 18-Mar27.64% - 16-Jan
IV Index mean Open Help53.71%46.39%44.08%189.17% - 18-Mar27.92% - 17-Jan
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days46.11%38.89%38.92%82.53% - 05-Jun4.35% - 22-Jan
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
57.78%63.08% 2.1350-1.71
(-44.55)
2.135Oct 02, 2020 41.590.9900.62
(171.23)
0.9900-36.62%56.03%
56.83%58.08% 1.8250-1.62
(-47.10)
1.825Oct 02, 2020 42.091.1400.69
(153.33)
1.1400-41.64%53.56%
55.81%47.51% 1.3050-1.40
(-51.76)
1.305Oct 02, 2020 43.091.6200.92
(131.43)
1.6200-52.85%52.63%
54.94%42.12% 1.0750-1.26
(-53.96)
1.075Oct 02, 2020 43.591.8751.02
(120.59)
1.8750-58.72%51.09%
56.42%61.06% 2.5800-1.57
(-37.83)
2.580Oct 09, 2020 41.5161.3950.74
(112.98)
1.3950-38.64%53.94%
55.91%57.15% 2.2900-1.46
(-38.93)
2.290Oct 09, 2020 42.0161.5900.81
(103.85)
1.5900-42.71%53.07%
55.07%49.08% 1.7750-1.30
(-42.28)
1.775Oct 09, 2020 43.0162.0650.99
(92.09)
2.0650-51.24%52.00%
53.58%44.84% 1.5100-1.27
(-45.59)
1.510Oct 09, 2020 43.5162.3051.04
(82.21)
2.3050-55.72%50.66%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.