Our Stock Monitor is the logical evolution of our favorites service. Now you can create interactive lists of your favorite underlying's from around the world and return over 80 advanced metrics, by which you can sort the list. Create and save groups of favorites to easily monitor various portfolios. Use the integrated calculators to price options under a particular underlying or to check the probabilities of particular movements before certain dates. Choose from preset groups or make your own. Once you have the underlyings and columns dialed in, download the table as a .csv for your archives or to do further analysis in your software of choice.

Data fields offered include:

  • 52 wk High date
  • 52 wk High price
  • 52 wk Low date
  • 52 wk Low price
  • Ask
  • Ask Size
  • Avg Opt OI 1MO
  • Avg Opt OI 1WK
  • Avg Opt Vol 1MO
  • Avg Opt Vol 1WK
  • Beta 180D
  • Bid
  • Bid Size
  • Call/put volume ratio
  • Change
  • Change%
  • Company Name
  • Corr180D
  • CumulativePrice
  • CumulativeValue
  • Dividend Amount
  • Dividend Date
  • Dividend Frequency
  • Dividend Yield
  • Earnings Per Share
  • Exchange
  • HV 20
  • HV 60
  • HVP 10
  • HVP 20
  • HVP 30
  • HVP 60
  • HVP 90
  • HVP 120
  • HVP 150
  • HVP 180
  • High
  • IVP 30
  • IVP 60
  • IVP 90
  • IVR 30
  • IVR 60
  • IVR 90
  • IVX 30
  • IVX 30 Chg
  • IVX 30 Chg%
  • IVX 60
  • IVX 60 Chg
  • IVX 60 Chg%
  • IVX 90
  • IVX 90 Chg
  • IVX 90 Chg%
  • IVX30 H/L
  • IVX30 H/L date
  • IVX30 HL
  • IVX60 H/L
  • IVX60 H/L date
  • IVX60 HL
  • IVX90 H/L
  • IVX90 H/L date
  • IVX90 HL
  • Industry
  • Last Price
  • Low
  • Market Cap
  • OI Call at Close
  • OI Put at Close
  • OI at Close
  • Open
  • Opening IVX 30/HV20
  • Opt Vol
  • Opt Vol Call
  • Opt Vol Put
  • Prev. Call/Put Ratio
  • Prev. Close
  • Prev. Closing Ask
  • Prev. Closing Ask Size
  • Prev. Closing Bid
  • Prev. Closing Bid Size
  • Prev. Closing IVX 30
  • Prev. Closing IVX 60
  • Prev. Closing IVX 90
  • Prev. Day % Chg
  • Prev. Day Call OV
  • Prev. Day Chg
  • Prev. Day IVX 30 Chg
  • Prev. Day IVX 30 Chg%
  • Prev. Day IVX 60 Chg
  • Prev. Day IVX 60 Chg%
  • Prev. Day IVX 90 Chg
  • Prev. Day IVX 90 Chg%
  • Prev. Day OV
  • Prev. Day Put OV
  • Prev. Day Stock Vol.
  • Price/Earnings ratio
  • Quote time
  • Shares outstanding
  • Stock Volume
  • Volume Weighted Average Price