Symbol:    
Colgate-Palmolive Co 
Options Root:  Open Help    CL  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days10.75%10.32%23.74%50.16% - 30-Oct8.44% - 31-Aug
20 days19.59%22.78%18.67%42.09% - 13-Nov9.99% - 22-Jan
30 days20.69%20.61%24.47%35.98% - 13-Nov10.59% - 23-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help24.04%24.57%23.87%35.29% - 26-Dec14.40% - 29-Aug
IV Index put Open Help24.98%24.43%22.46%36.53% - 26-Dec13.81% - 29-Aug
IV Index mean Open Help24.51%24.50%23.16%35.91% - 26-Dec14.10% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days76.71%71.39%45.43%79.37% - 16-Mar-41.57% - 31-Jan
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
27.30%54.31% 1.46500.23
(18.62)
1.465Feb 01, 2019 62.0141.315-0.27
(-17.30)
1.3150-46.00%29.72%
27.54%48.35% 1.23000.19
(18.27)
1.230Feb 01, 2019 62.5141.570-0.31
(-16.49)
1.5700-51.53%29.73%
27.65%42.54% 1.02000.15
(17.92)
1.020Feb 01, 2019 63.0141.865-0.31
(-14.45)
1.8650-56.92%29.99%
27.84%37.00% 0.84000.10
(13.51)
0.840Feb 01, 2019 63.5142.180-0.37
(-14.34)
2.1800-62.11%30.11%
25.32%54.38% 1.66000.24
(16.49)
1.660Feb 08, 2019 62.0211.460-0.26
(-15.36)
1.4600-45.94%26.92%
25.43%49.12% 1.42000.19
(14.98)
1.420Feb 08, 2019 62.5211.710-0.31
(-15.14)
1.7100-50.94%26.85%
25.11%43.82% 1.18000.16
(15.69)
1.180Feb 08, 2019 63.0212.010-0.30
(-12.99)
2.0100-55.80%27.22%
25.52%38.93% 1.01000.15
(17.44)
1.010Feb 08, 2019 63.5212.305-0.37
(-13.67)
2.3050-60.65%27.07%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.