Symbol:    
NVIDIA Corp 
Options Root:  Open Help    NVDA  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days34.09%33.29%35.07%181.74% - 24-Mar16.00% - 17-Dec
20 days35.87%33.85%39.77%139.69% - 06-Apr19.08% - 02-Jan
30 days35.40%34.01%38.78%122.61% - 06-Apr20.33% - 23-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help51.98%49.76%37.53%110.89% - 16-Mar27.77% - 23-Dec
IV Index put Open Help51.83%50.70%37.39%110.73% - 16-Mar27.29% - 23-Dec
IV Index mean Open Help51.91%50.23%37.46%110.81% - 16-Mar27.53% - 23-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days67.36%58.62%50.32%93.83% - 14-Apr36.29% - 27-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
45.28%54.94% 15.27506.30
(70.19)
15.275Aug 14, 2020 437.51111.875-9.98
(-45.65)
11.8750-44.99%43.69%
43.51%52.02% 13.47505.35
(65.85)
13.475Aug 14, 2020 440.01113.300-10.48
(-44.06)
13.3000-47.97%44.30%
44.21%49.09% 12.50005.42
(76.68)
12.500Aug 14, 2020 442.51114.800-10.47
(-41.44)
14.8000-50.85%44.89%
44.42%46.20% 11.45004.85
(73.48)
11.450Aug 14, 2020 445.01116.450-10.33
(-38.56)
16.4500-53.60%45.77%
55.64%58.28% 25.70007.17
(38.73)
25.700Aug 21, 2020 432.51817.750-8.77
(-33.08)
17.7500-41.71%55.54%
55.47%56.45% 24.32506.95
(40.00)
24.325Aug 21, 2020 435.01818.775-9.20
(-32.89)
18.7750-43.54%55.18%
55.37%52.77% 21.80006.50
(42.48)
21.800Aug 21, 2020 440.01821.150-9.80
(-31.66)
21.1500-47.25%54.80%
55.50%49.12% 19.55005.75
(41.67)
19.550Aug 21, 2020 445.01823.800-10.23
(-30.05)
23.8000-50.97%54.67%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.