Symbol:    
TransDigm Group Inc 
Options Root:  Open Help    TDG  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days20.70%33.91%34.12%49.45% - 04-Jan8.42% - 03-Oct
20 days31.63%31.87%37.04%45.40% - 06-Nov13.14% - 13-Sep
30 days28.92%32.36%36.39%41.10% - 20-Nov14.32% - 06-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help19.58%20.70%31.67%43.59% - 24-Dec18.36% - 21-Aug
IV Index put Open Help21.27%21.68%30.73%41.13% - 24-Dec17.41% - 21-Sep
IV Index mean Open Help20.43%21.19%31.20%42.36% - 24-Dec18.03% - 21-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days53.38%63.17%88.98%89.30% - 28-Jan24.82% - 30-May
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
20.29%68.28% 16.15005.00
(44.84)
16.150Mar 15, 2019 430.0285.750-4.35
(-43.07)
5.7500-32.68%21.40%
19.83%52.64% 10.10004.00
(65.57)
10.100Mar 15, 2019 440.0289.500-5.70
(-37.50)
9.5000-47.74%20.41%
17.91%34.99% 5.00001.60
(47.06)
5.000Mar 15, 2019 450.02815.500-6.70
(-30.18)
15.5000-63.28%20.87%
18.03%20.52% 2.47501.05
(73.68)
2.475Mar 15, 2019 460.02822.650-7.75
(-25.49)
22.6500-77.04%20.71%
24.29%62.09% 28.10004.55
(19.32)
28.100May 17, 2019 430.09116.300-4.35
(-21.07)
16.3000-38.74%25.51%
24.84%54.71% 23.25004.90
(26.70)
23.250May 17, 2019 440.09120.550-4.90
(-19.25)
20.5500-45.97%25.00%
23.22%46.99% 17.25003.15
(22.34)
17.250May 17, 2019 450.09125.850-5.80
(-18.33)
25.8500-53.39%24.84%
22.87%39.31% 13.10002.35
(21.86)
13.100May 17, 2019 460.09131.600-5.70
(-15.28)
31.6000-60.92%24.36%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.