Symbol:    
Arista Networks Inc 
Options Root:  Open Help    ANET  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days143.43%144.37%33.30%145.26% - 07-Nov10.97% - 12-Jul
20 days102.80%104.00%25.56%104.65% - 07-Nov18.74% - 22-Apr
30 days85.55%85.68%29.54%85.81% - 07-Nov23.05% - 22-Jul
  IMPLIED VOLATILITY Open Help
IV Index call Open Help27.91%30.40%50.01%58.94% - 24-Dec27.91% - 12-Nov
IV Index put Open Help28.62%30.75%49.96%55.92% - 26-Dec28.48% - 11-Nov
IV Index mean Open Help28.26%30.57%49.98%57.38% - 24-Dec28.26% - 12-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days-6.43%-2.73%55.05%87.85% - 03-Jan-17.55% - 06-May
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
29.36%67.72% 6.10001.40
(29.79)
6.100Nov 22, 2019 190.0102.150-1.15
(-34.85)
2.1500-32.77%30.31%
29.13%57.61% 4.55001.20
(35.82)
4.550Nov 22, 2019 192.5103.050-1.45
(-32.22)
3.0500-42.54%29.57%
28.42%46.86% 3.20000.90
(39.13)
3.200Nov 22, 2019 195.0104.300-1.75
(-28.93)
4.3000-53.03%29.66%
27.94%36.08% 2.15000.63
(40.98)
2.150Nov 22, 2019 197.5105.650-2.20
(-28.03)
5.6500-63.83%28.40%
27.49%65.26% 6.90001.40
(25.45)
6.900Nov 29, 2019 190.0172.875-1.18
(-29.01)
2.8750-35.07%28.09%
27.29%56.86% 5.40001.15
(27.06)
5.400Nov 29, 2019 192.5173.850-1.40
(-26.67)
3.8500-43.31%27.71%
26.41%48.01% 4.00000.90
(29.03)
4.000Nov 29, 2019 195.0175.050-1.65
(-24.63)
5.0500-51.97%27.43%
26.15%39.11% 2.92500.70
(31.46)
2.925Nov 29, 2019 197.5176.400-2.00
(-23.81)
6.4000-60.83%26.73%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The EdgeExploring The Edge
.