Symbol:    
Arista Networks Inc 
Options Root:  Open Help    ANET  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days33.83%38.17%56.33%145.26% - 07-Nov10.97% - 12-Jul
20 days45.67%46.74%50.69%114.64% - 06-Apr13.48% - 13-Dec
30 days48.79%47.08%72.00%97.55% - 06-Apr15.21% - 31-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help35.48%39.27%59.92%93.59% - 16-Mar24.71% - 13-Dec
IV Index put Open Help37.15%38.26%60.15%93.19% - 16-Mar24.49% - 13-Dec
IV Index mean Open Help36.31%38.77%60.03%93.39% - 16-Mar24.60% - 13-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days68.66%69.10%90.56%90.56% - 01-May-28.24% - 10-Dec
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
39.04%59.19% 7.5000-3.25
(-30.23)
7.500Jun 12, 2020 227.5104.7501.40
(41.79)
4.7500-41.03%40.45%
38.60%52.52% 6.1000-2.40
(-28.24)
6.100Jun 12, 2020 230.0105.7501.85
(47.44)
5.7500-47.48%39.28%
35.72%45.25% 4.5000-2.50
(-35.71)
4.500Jun 12, 2020 232.5106.9501.95
(39.00)
6.9500-54.26%38.39%
35.10%37.96% 3.4250-2.02
(-37.16)
3.425Jun 12, 2020 235.0108.0502.10
(35.29)
8.0500-61.84%35.66%
37.14%58.00% 8.9000-2.35
(-20.89)
8.900Jun 19, 2020 227.5176.5002.05
(46.07)
6.5000-42.34%40.01%
37.92%52.62% 7.7500-1.90
(-19.69)
7.750Jun 19, 2020 230.0177.4502.15
(40.57)
7.4500-47.37%38.73%
37.75%47.33% 6.5500-1.70
(-20.61)
6.550Jun 19, 2020 232.5177.9501.80
(29.27)
7.9500-53.22%34.54%
34.86%41.25% 4.9500-1.80
(-26.67)
4.950Jun 19, 2020 235.0179.8002.65
(37.06)
9.8000-58.25%36.46%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.