Symbol:    
Bristol-Myers Squibb Co 
Options Root:  Open Help    BMY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days14.47%21.14%22.52%86.55% - 08-Jan7.88% - 25-May
20 days22.06%24.59%22.07%62.88% - 15-Jan10.94% - 18-Sep
30 days22.11%24.32%22.42%53.76% - 15-Jan11.35% - 05-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help33.36%36.80%34.51%43.50% - 13-Mar16.80% - 14-Sep
IV Index put Open Help32.23%37.07%34.70%44.13% - 22-Jan16.91% - 14-Sep
IV Index mean Open Help32.80%36.94%34.60%43.49% - 13-Mar16.85% - 14-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days39.27%38.63%41.04%86.93% - 04-Apr-22.04% - 23-May
March Sale
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
32.93%60.54% 1.5450N/A
(?)
1.545Apr 05, 2019 47.5141.060N/A
(?)
1.0600-44.89%32.26%
30.82%53.90% 1.1950-0.51
(-29.91)
1.195Apr 05, 2019 48.0141.2400.32
(34.78)
1.2400-51.76%30.30%
31.49%46.75% 0.9800N/A
(?)
0.980Apr 05, 2019 48.5141.435N/A
(?)
1.4350-59.66%27.76%
32.89%40.37% 0.8250-0.33
(-28.57)
0.825Apr 05, 2019 49.0141.8800.38
(24.92)
1.8800-64.78%31.21%
32.72%64.26% 2.0200-0.63
(-23.77)
2.020Apr 12, 2019 47.0211.0250.17
(19.88)
1.0250-39.44%30.75%
32.68%52.60% 1.4650-0.64
(-30.40)
1.465Apr 12, 2019 48.0211.6250.34
(25.97)
1.6250-50.46%33.37%
33.89%41.64% 1.0800-0.47
(-30.32)
1.080Apr 12, 2019 49.0212.2400.41
(22.40)
2.2400-60.42%34.03%
32.80%31.02% 0.7000-0.40
(-36.07)
0.700Apr 12, 2019 50.0212.7800.16
(6.31)
2.7800-72.03%30.47%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.