Symbol:    
Bristol-Myers Squibb Co 
Options Root:  Open Help    BMY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days23.04%19.38%16.06%86.55% - 08-Jan7.88% - 25-May
20 days22.67%22.25%13.40%62.88% - 15-Jan10.94% - 18-Sep
30 days21.69%20.46%15.22%53.76% - 15-Jan11.35% - 05-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help25.83%23.87%28.42%43.50% - 13-Mar16.80% - 14-Sep
IV Index put Open Help25.20%23.70%27.12%44.13% - 22-Jan16.91% - 14-Sep
IV Index mean Open Help25.52%23.79%27.77%43.49% - 13-Mar16.85% - 14-Sep
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days59.71%57.08%37.16%77.17% - 11-Oct-19.90% - 25-May
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
29.08%63.74% 1.5350-0.24
(-13.76)
1.535Jun 07, 2019 46.0140.4850.06
(12.79)
0.4850-33.57%23.24%
23.37%57.48% 1.0400N/A
(?)
1.040Jun 07, 2019 46.5140.665N/A
(?)
0.6650-42.52%22.70%
23.09%48.16% 0.7750-0.33
(-29.86)
0.775Jun 07, 2019 47.0140.8950.14
(18.54)
0.8950-52.21%22.30%
22.77%38.79% 0.5550N/A
(?)
0.555Jun 07, 2019 47.5141.170N/A
(?)
1.1700-62.13%21.76%
26.44%75.04% 2.3300-1.16
(-33.14)
2.330Jun 14, 2019 45.0210.4000.03
(8.11)
0.4000-23.74%24.78%
24.73%63.60% 1.5900-0.47
(-22.82)
1.590Jun 14, 2019 46.0210.6850.07
(12.30)
0.6850-36.20%23.97%
24.10%49.33% 1.0200-0.33
(-24.44)
1.020Jun 14, 2019 47.0211.1200.15
(15.46)
1.1200-51.03%23.45%
23.82%34.97% 0.6100-0.24
(-28.24)
0.610Jun 14, 2019 48.0211.7150.23
(15.88)
1.7150-65.93%23.18%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.