Symbol:    
Deere & Co 
Options Root:  Open Help    DE  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days41.90%25.31%19.67%54.96% - 24-May7.12% - 05-Apr
20 days37.67%26.98%19.16%43.81% - 03-Jun14.26% - 08-Apr
30 days32.61%24.74%17.83%39.92% - 11-Sep15.12% - 26-Nov
  IMPLIED VOLATILITY Open Help
IV Index call Open Help24.14%28.14%26.13%40.78% - 14-Aug18.28% - 23-Dec
IV Index put Open Help24.82%28.85%25.99%40.34% - 05-Aug17.70% - 23-Dec
IV Index mean Open Help24.48%28.50%26.06%40.30% - 12-Aug17.99% - 23-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days38.24%80.10%66.05%88.38% - 06-Sep-2.13% - 27-Nov
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
28.11%70.91% 6.87506.01
(694.80)
6.875Mar 06, 2020 172.5141.845-7.10
(-79.39)
1.8450-29.14%28.16%
27.20%61.69% 5.15004.60
(827.93)
5.150Mar 06, 2020 175.0142.595-7.73
(-74.87)
2.5950-38.32%27.03%
26.36%51.21% 3.67503.34
(980.88)
3.675Mar 06, 2020 177.5143.625-8.93
(-71.12)
3.6250-48.90%26.25%
25.42%40.08% 2.45502.45
(0.00)
2.455Mar 06, 2020 180.0144.900-9.52
(-66.03)
4.9000-60.17%25.26%
26.27%68.94% 7.40004.43
(148.74)
7.400Mar 13, 2020 172.5212.390-5.61
(-70.12)
2.3900-31.41%26.77%
25.71%60.64% 5.75004.96
(627.85)
5.750Mar 13, 2020 175.0213.175-7.32
(-69.76)
3.1750-39.48%25.78%
24.78%51.56% 4.25003.47
(441.40)
4.250Mar 13, 2020 177.5214.200-8.43
(-66.73)
4.2000-48.59%24.99%
24.37%42.04% 3.07003.07
(0.00)
3.070Mar 13, 2020 180.0215.450-8.82
(-61.82)
5.4500-58.27%24.13%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.