Symbol:    
iQiyi Inc 
Options Root:  Open Help    IQ  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days43.39%37.38%46.57%161.25% - 27-Jun24.80% - 11-Sep
20 days45.66%44.54%39.42%124.67% - 27-Jun39.42% - 22-Mar
30 days45.16%45.71%67.26%111.32% - 19-Jul41.65% - 08-Apr
  IMPLIED VOLATILITY Open Help
IV Index call Open Help59.55%62.36%53.81%121.13% - 19-Jun45.07% - 15-Mar
IV Index put Open Help60.07%62.42%54.30%121.85% - 19-Jun46.08% - 15-Mar
IV Index mean Open Help59.81%62.39%54.05%121.49% - 19-Jun45.57% - 15-Mar
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days42.74%46.54%37.71%73.13% - 13-Feb17.92% - 14-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
49.52%70.44% 1.40000.03
(2.19)
1.400May 03, 2019 23.0110.425-0.76
(-63.98)
0.4250-30.03%50.99%
49.10%61.36% 1.0800-0.07
(-6.09)
1.080May 03, 2019 23.5110.600-0.84
(-58.33)
0.6000-38.85%50.13%
49.14%51.67% 0.8150-0.13
(-13.76)
0.815May 03, 2019 24.0110.835-0.90
(-51.87)
0.8350-48.37%50.15%
48.66%41.97% 0.5900-0.17
(-22.88)
0.590May 03, 2019 24.5111.105-0.95
(-46.36)
1.1050-57.98%49.34%
48.16%67.55% 1.58500.09
(5.67)
1.585May 10, 2019 23.0180.595-0.72
(-54.75)
0.5950-32.72%49.05%
47.84%60.07% 1.2800-0.04
(-3.03)
1.280May 10, 2019 23.5180.790-0.76
(-49.03)
0.7900-40.10%48.68%
47.58%52.26% 1.0150-0.06
(-5.58)
1.015May 10, 2019 24.0181.035-0.81
(-44.05)
1.0350-47.79%48.88%
47.61%44.50% 0.7950-0.09
(-9.66)
0.795May 10, 2019 24.5181.295-0.86
(-39.77)
1.2950-55.57%47.98%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.