Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 103.05% | 64.30% | 2.0900 | -1.02
(-32.69) | 2.090 | Mar 29, 2023 | 23.0 | 9 | 1.330 | 0.07
(5.56) | 1.3299 | -36.98% | 125.53% |
| 114.47% | 54.22% | 1.7301 | -1.12
(-39.40) | 1.730 | Mar 29, 2023 | 24.0 | 9 | 1.895 | 0.02
(1.34) | 1.8950 | -45.36% | 130.74% |
| 124.33% | 46.01% | 1.4499 | -0.90
(-38.30) | 1.450 | Mar 29, 2023 | 25.0 | 9 | 2.650 | 0.15
(6.00) | 2.6499 | -52.39% | 143.01% |
| 133.21% | 39.33% | 1.2299 | -0.96
(-43.84) | 1.230 | Mar 29, 2023 | 26.0 | 9 | 3.405 | 0.27
(8.79) | 3.4050 | -58.46% | 150.73% |
| 114.92% | 64.80% | 3.0600 | -1.21
(-28.25) | 3.060 | Apr 05, 2023 | 23.0 | 16 | 1.230 | 0.09
(7.89) | 1.2300 | -34.01% | 95.78% |
| 120.20% | 58.05% | 2.6450 | -1.15
(-30.30) | 2.645 | Apr 05, 2023 | 24.0 | 16 | 1.815 | 0.14
(8.68) | 1.8150 | -42.13% | 102.23% |
| 125.54% | 51.95% | 2.3050 | -1.10
(-32.31) | 2.305 | Apr 05, 2023 | 25.0 | 16 | 2.470 | 0.15
(6.70) | 2.4700 | -49.32% | 107.78% |
| 129.82% | 46.43% | 2.0049 | -1.05
(-34.48) | 2.005 | Apr 05, 2023 | 26.0 | 16 | 3.185 | 0.25
(8.52) | 3.1850 | -55.61% | 112.80% |
|
|
