Symbol:    
SALESFORCE COM 
Options Root:  Open Help    CRM  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days18.94%23.91%10.76%53.81% - 11-Jun5.93% - 18-Nov
20 days23.30%21.27%17.08%45.05% - 10-Jun9.31% - 03-Dec
30 days19.98%18.72%14.63%43.49% - 29-Jan14.36% - 18-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help26.32%18.63%20.15%43.86% - 05-Aug18.30% - 16-Jan
IV Index put Open Help26.05%18.79%19.73%43.42% - 05-Aug18.36% - 13-Dec
IV Index mean Open Help26.19%18.71%19.94%43.64% - 05-Aug18.41% - 16-Jan
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days53.06%49.79%5.49%92.52% - 07-Feb-5.75% - 16-Dec
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
27.19%66.06% 5.2750-0.88
(-14.23)
5.275Feb 07, 2020 177.5111.9850.52
(35.96)
1.9850-34.00%27.23%
25.90%54.83% 3.6500-0.75
(-17.05)
3.650Feb 07, 2020 180.0112.8550.68
(31.57)
2.8550-45.25%25.90%
25.02%42.33% 2.3700-0.53
(-18.28)
2.370Feb 07, 2020 182.5114.0750.87
(27.34)
4.0750-57.82%25.00%
24.37%30.10% 1.4300-0.38
(-21.21)
1.430Feb 07, 2020 185.0115.6251.05
(22.95)
5.6250-70.22%24.23%
25.88%63.87% 6.0000-0.82
(-12.09)
6.000Feb 14, 2020 177.5182.6200.59
(29.06)
2.6200-36.12%25.69%
25.08%54.51% 4.4500-0.65
(-12.75)
4.450Feb 14, 2020 180.0183.5500.75
(26.56)
3.5500-45.58%24.75%
24.35%44.44% 3.1500-0.52
(-14.29)
3.150Feb 14, 2020 182.5184.7500.90
(23.38)
4.7500-55.86%24.02%
23.68%34.31% 2.1150-0.38
(-15.40)
2.115Feb 14, 2020 185.0186.2501.02
(19.62)
6.2500-66.06%23.53%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.