Symbol:    
Microsoft Corp 
Options Root:  Open Help    MSFT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days23.67%30.74%42.27%142.15% - 17-Mar6.59% - 14-Nov
20 days26.01%29.28%41.25%113.44% - 30-Mar8.13% - 29-Nov
30 days27.78%39.20%36.56%99.96% - 06-Apr9.15% - 13-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help38.05%35.59%37.57%89.20% - 16-Mar14.45% - 15-Nov
IV Index put Open Help37.62%35.87%36.94%87.03% - 16-Mar13.98% - 14-Nov
IV Index mean Open Help37.83%35.73%37.25%88.11% - 16-Mar14.59% - 14-Nov
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days85.84%91.52%87.21%96.74% - 06-Apr57.76% - 10-Jun
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
43.67%64.22% 8.52500.05
(0.59)
8.525Oct 30, 2020 210.093.575-0.27
(-7.14)
3.5750-35.46%42.47%
43.53%57.62% 7.05000.12
(1.81)
7.050Oct 30, 2020 212.594.650-0.17
(-3.63)
4.6500-42.29%42.76%
42.88%50.81% 5.67500.00
(0.00)
5.675Oct 30, 2020 215.095.850-0.15
(-2.50)
5.8500-49.20%42.71%
42.64%43.93% 4.52500.03
(0.56)
4.525Oct 30, 2020 217.597.175-0.20
(-2.71)
7.1750-56.15%42.28%
42.09%61.82% 10.1250-0.05
(-0.49)
10.125Nov 06, 2020 210.0165.225-0.27
(-5.00)
5.2250-38.06%41.52%
41.50%56.67% 8.6250-0.02
(-0.29)
8.625Nov 06, 2020 212.5166.250-0.27
(-4.21)
6.2500-43.30%41.10%
41.57%51.34% 7.37500.02
(0.34)
7.375Nov 06, 2020 215.0167.425-0.25
(-3.26)
7.4250-48.71%40.78%
40.62%45.88% 6.0750-0.03
(-0.41)
6.075Nov 06, 2020 217.5168.675-0.30
(-3.34)
8.6750-54.23%40.08%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.